Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,380 (-0.94%%) Coach - [Ticker: COH]Gráfico Coach  Notícias Coach  Download de Históricos Metastock Coach e Outros  Análise Técnica Coach  
Última Trade39,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-10-30 - 20:00:00Price-Target 1 Ano0,000
Variação-0,380 (-0.94%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura40,120PER0,00%
Máximo40,360Pagamento Dividendo
Mínimo39,880Data Ex-Dividendo
Fecho Anterior40,280Yield
Volume2.971.978Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para COH de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-0300:00:0036,0036,5035,1735,435.049.200
2003-03-0400:00:0035,4035,4334,6534,803.912.000
2003-03-0500:00:0034,9235,4034,5835,353.819.600
2003-03-0600:00:0034,8036,0234,8035,883.793.600
2003-03-0700:00:0035,8836,7434,4836,554.202.000
2003-03-1000:00:0036,0736,0835,5035,822.564.400
2003-03-1100:00:0035,8836,2535,5036,164.882.000
2003-03-1200:00:0036,1637,0036,1636,867.072.000
2003-03-1300:00:0037,5937,7137,0137,336.180.000
2003-03-1400:00:0037,4337,6336,7236,986.040.800
2003-03-1700:00:0036,9839,0436,5038,805.327.200
2003-03-1800:00:0039,4039,4038,2538,503.060.400
2003-03-1900:00:0038,6538,7537,8538,643.487.200
2003-03-2000:00:0038,6539,0037,8739,003.390.400
2003-03-2100:00:0039,0039,9938,7639,934.106.000
2003-03-2400:00:0039,9439,9437,6837,865.694.000
2003-03-2500:00:0038,1139,9838,0839,708.078.800
2003-03-2600:00:0039,7039,7138,5038,504.804.400
2003-03-2700:00:0038,2638,6837,9138,534.422.000
2003-03-2800:00:0038,4038,7238,1338,301.954.000
2003-03-3100:00:0037,3538,8037,2538,332.710.800
2003-04-0100:00:0038,5038,5337,0037,814.422.400
2003-04-0200:00:0039,3539,3538,3638,537.526.000
2003-04-0300:00:0038,5439,1838,5038,835.224.800
2003-04-0400:00:0039,2439,3938,3538,542.662.400
2003-04-0700:00:0039,4540,0339,3539,604.622.000
2003-04-0800:00:0039,6039,6038,8539,004.046.800
2003-04-0900:00:0039,0039,3338,1038,322.722.800
2003-04-1000:00:0038,3238,9938,1538,973.926.000
2003-04-1100:00:0039,2139,4938,3038,502.106.800
2003-04-1400:00:0037,5038,5337,5038,425.294.800
2003-04-1500:00:0038,5238,5237,8038,284.005.600
2003-04-1600:00:0038,2838,6837,0037,083.832.000
2003-04-1700:00:0037,1538,1536,1038,133.574.000
2003-04-2100:00:0038,1338,6738,0038,503.120.800
2003-04-2200:00:0039,3042,7739,3042,5413.688.000
2003-04-2300:00:0042,5443,1742,1742,697.061.200
2003-04-2400:00:0042,6942,6941,6042,203.284.400
2003-04-2500:00:0042,2042,2040,8541,174.072.400
2003-04-2800:00:0041,6043,2041,3243,003.283.600
2003-04-2900:00:0043,3544,2042,8443,412.345.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters