Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,380 (-0.94%%) Coach - [Ticker: COH]Gráfico Coach  Notícias Coach  Download de Históricos Metastock Coach e Outros  Análise Técnica Coach  
Última Trade39,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-10-30 - 20:00:00Price-Target 1 Ano0,000
Variação-0,380 (-0.94%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura40,120PER0,00%
Máximo40,360Pagamento Dividendo
Mínimo39,880Data Ex-Dividendo
Fecho Anterior40,280Yield
Volume2.971.978Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para COH de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-0900:00:0029,0029,4828,9829,362.573.600
2002-09-1000:00:0029,6029,7028,9729,352.085.600
2002-09-1100:00:0029,5029,6029,1029,251.950.000
2002-09-1200:00:0028,8528,8527,8328,054.111.600
2002-09-1300:00:0027,8029,0427,2128,982.984.000
2002-09-1600:00:0028,8529,9728,8329,036.320.400
2002-09-1700:00:0029,2829,5028,3128,433.318.800
2002-09-1800:00:0028,1029,2028,0029,062.609.600
2002-09-1900:00:0028,5729,0028,3928,531.773.200
2002-09-2000:00:0028,5328,8727,7028,142.178.000
2002-09-2300:00:0027,6327,8827,0027,503.136.800
2002-09-2400:00:0026,7527,3526,5526,763.343.600
2002-09-2500:00:0027,5027,7526,9127,662.574.800
2002-09-2600:00:0027,5928,1527,3028,092.574.000
2002-09-2700:00:0027,9028,0027,0127,112.670.000
2002-09-3000:00:0026,3026,6025,6025,604.289.200
2002-10-0100:00:0025,5025,5022,5225,419.968.400
2002-10-0200:00:0025,9725,9724,4024,813.882.800
2002-10-0300:00:0024,8225,3024,7025,094.438.400
2002-10-0400:00:0025,7525,7524,2024,993.736.400
2002-10-0700:00:0025,0025,0022,8023,724.616.400
2002-10-0800:00:0024,3224,8723,5124,702.815.600
2002-10-0900:00:0024,2024,5823,5823,591.702.800
2002-10-1000:00:0022,9124,8022,5024,282.871.200
2002-10-1100:00:0025,5026,0625,0025,503.088.000
2002-10-1400:00:0025,3026,7025,0026,181.736.400
2002-10-1500:00:0028,5029,2027,8028,985.940.400
2002-10-1600:00:0028,2528,8527,0027,843.736.800
2002-10-1700:00:0029,7029,7028,7029,634.674.400
2002-10-1800:00:0029,6329,7028,9029,162.871.200
2002-10-2100:00:0028,8030,2428,6029,423.520.400
2002-10-2200:00:0029,4930,6929,2029,407.862.400
2002-10-2300:00:0029,4031,7929,1531,797.223.200
2002-10-2400:00:0032,0433,0931,7531,8911.252.400
2002-10-2500:00:0031,5032,2431,3131,873.856.800
2002-10-2800:00:0032,2532,4930,5130,703.499.600
2002-10-2900:00:0029,8030,7028,9930,674.116.400
2002-10-3000:00:0030,7030,9129,5029,662.179.200
2002-10-3100:00:0029,7030,1529,5329,753.069.200
2002-11-0100:00:0029,7531,6429,5031,404.704.800
2002-11-0400:00:0032,0532,2830,7430,752.715.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters