Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) Central Fund of C - [Ticker: CEF]Gráfico Central Fund of C  Notícias Central Fund of C  Download de Históricos Metastock Central Fund of C e Outros  Análise Técnica Central Fund of C  
Última Trade11,790Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask13,270 x 2.800 - 13,280 x 7.700EPS0,00
Abertura11,800PER0,00%
Máximo11,850Pagamento Dividendo
Mínimo11,770Data Ex-Dividendo
Fecho Anterior11,760Yield
Volume524.213Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CEF de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:004,194,253,883,8894.100
2000-01-0400:00:003,883,883,813,8174.500
2000-01-0500:00:003,883,883,753,7554.500
2000-01-0600:00:003,813,813,753,7523.800
2000-01-0700:00:003,753,813,693,6964.500
2000-01-1000:00:003,693,753,633,6358.600
2000-01-1100:00:003,633,633,633,6336.300
2000-01-1200:00:003,633,633,563,5624.700
2000-01-1300:00:003,563,753,563,6343.300
2000-01-1400:00:003,563,633,563,5615.200
2000-01-1800:00:003,633,633,503,5072.500
2000-01-1900:00:003,503,633,443,44188.700
2000-01-2000:00:003,443,563,443,5643.000
2000-01-2100:00:003,563,633,503,6318.300
2000-01-2400:00:003,633,633,503,6330.900
2000-01-2500:00:003,503,563,503,5628.100
2000-01-2600:00:003,443,503,443,5033.100
2000-01-2700:00:003,443,503,383,4431.600
2000-01-2800:00:003,443,503,443,5021.700
2000-01-3100:00:003,443,503,383,44150.200
2000-02-0100:00:003,383,443,383,3815.300
2000-02-0200:00:003,503,503,443,5013.100
2000-02-0300:00:003,443,633,443,5650.900
2000-02-0400:00:003,633,753,633,7550.600
2000-02-0700:00:003,753,813,633,6371.900
2000-02-0800:00:003,633,753,633,6353.100
2000-02-0900:00:003,753,753,693,6918.700
2000-02-1000:00:003,753,753,633,6919.500
2000-02-1100:00:003,633,813,633,8183.300
2000-02-1400:00:003,753,883,753,7520.500
2000-02-1500:00:003,753,813,693,7522.200
2000-02-1600:00:003,693,753,693,698.000
2000-02-1700:00:003,693,753,633,6314.500
2000-02-1800:00:003,753,813,633,818.600
2000-02-2200:00:003,813,813,633,7520.800
2000-02-2300:00:003,693,693,633,6313.600
2000-02-2400:00:003,633,693,563,5627.200
2000-02-2500:00:003,563,563,503,5021.300
2000-02-2800:00:003,503,633,503,5633.600
2000-02-2900:00:003,563,563,503,508.600
2000-03-0100:00:003,503,633,503,5025.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters