(Login BolsaPT & Canal Forex) |
|
 CDWC - [Ticker: CDWC] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CDWC de 2000-01-01 a 2024-05-05 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2006-09-08 | 00:00:00 | 57,65 | 58,57 | 57,65 | 58,47 | 4.392 | | 2006-09-11 | 00:00:00 | 58,20 | 60,11 | 58,00 | 60,06 | 11.038 | | 2006-09-12 | 00:00:00 | 60,00 | 62,95 | 59,81 | 62,68 | 15.457 | | 2006-09-13 | 00:00:00 | 62,83 | 63,98 | 61,80 | 63,71 | 12.499 | | 2006-09-14 | 00:00:00 | 63,37 | 63,58 | 62,53 | 63,14 | 5.640 | | 2006-09-15 | 00:00:00 | 63,43 | 63,88 | 62,33 | 63,00 | 12.655 | | 2006-09-18 | 00:00:00 | 62,81 | 63,05 | 62,26 | 62,86 | 6.531 | | 2006-09-19 | 00:00:00 | 62,79 | 63,10 | 61,40 | 62,13 | 7.252 | | 2006-09-20 | 00:00:00 | 62,71 | 64,26 | 62,70 | 63,51 | 7.627 | | 2006-09-21 | 00:00:00 | 63,78 | 63,78 | 62,44 | 62,59 | 4.846 | | 2006-09-22 | 00:00:00 | 62,41 | 62,56 | 61,12 | 62,24 | 5.617 | | 2006-09-25 | 00:00:00 | 62,46 | 62,73 | 61,43 | 62,73 | 7.419 | | 2006-09-26 | 00:00:00 | 62,40 | 63,36 | 62,00 | 63,25 | 5.899 | | 2006-09-27 | 00:00:00 | 63,01 | 63,41 | 62,54 | 62,79 | 6.206 | | 2006-09-28 | 00:00:00 | 63,06 | 63,25 | 62,01 | 63,00 | 4.259 | | 2006-09-29 | 00:00:00 | 62,83 | 63,08 | 61,66 | 61,68 | 5.062 | | 2006-10-02 | 00:00:00 | 62,20 | 64,26 | 62,10 | 63,37 | 12.933 | | 2006-10-03 | 00:00:00 | 63,49 | 64,00 | 62,38 | 63,30 | 4.816 | | 2006-10-04 | 00:00:00 | 63,17 | 64,81 | 62,61 | 64,46 | 7.937 | | 2006-10-05 | 00:00:00 | 64,54 | 65,63 | 64,08 | 65,41 | 6.992 | | 2006-10-06 | 00:00:00 | 65,17 | 65,55 | 64,75 | 65,15 | 4.669 | | 2006-10-09 | 00:00:00 | 65,22 | 66,35 | 64,60 | 65,67 | 8.310 | | 2006-10-10 | 00:00:00 | 65,87 | 66,31 | 65,31 | 66,01 | 5.497 | | 2006-10-11 | 00:00:00 | 66,00 | 66,00 | 64,92 | 65,93 | 7.607 | | 2006-10-12 | 00:00:00 | 66,17 | 67,00 | 65,86 | 66,90 | 4.178 | | 2006-10-13 | 00:00:00 | 66,62 | 69,57 | 66,42 | 68,73 | 14.609 | | 2006-10-16 | 00:00:00 | 68,54 | 69,24 | 68,31 | 69,05 | 7.240 | | 2006-10-17 | 00:00:00 | 68,60 | 70,12 | 67,72 | 69,28 | 15.807 | | 2006-10-18 | 00:00:00 | 66,15 | 67,69 | 64,88 | 65,16 | 23.560 | | 2006-10-19 | 00:00:00 | 64,75 | 66,51 | 64,56 | 65,20 | 11.190 | | 2006-10-20 | 00:00:00 | 65,09 | 65,79 | 64,69 | 64,88 | 10.997 | | 2006-10-23 | 00:00:00 | 64,67 | 66,35 | 64,51 | 65,75 | 6.566 | | 2006-10-24 | 00:00:00 | 65,70 | 66,21 | 65,34 | 65,87 | 4.388 | | 2006-10-25 | 00:00:00 | 65,50 | 66,57 | 65,33 | 66,34 | 5.591 | | 2006-10-26 | 00:00:00 | 66,47 | 66,68 | 65,10 | 66,44 | 4.684 | | 2006-10-27 | 00:00:00 | 66,14 | 66,30 | 65,03 | 65,07 | 6.562 | | 2006-10-30 | 00:00:00 | 65,10 | 66,19 | 64,53 | 65,73 | 6.058 | | 2006-10-31 | 00:00:00 | 65,94 | 65,98 | 65,03 | 65,67 | 5.391 | | 2006-11-01 | 00:00:00 | 65,80 | 66,00 | 64,31 | 64,41 | 6.733 | | 2006-11-02 | 00:00:00 | 64,33 | 64,87 | 63,87 | 64,25 | 4.095 | | 2006-11-03 | 00:00:00 | 64,09 | 64,57 | 63,59 | 63,99 | 6.723 | | | << < 41 42 43 44 45 46 47 48 49 > >> |
|
