Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CDG INVESTMENTS I - [Ticker: CDGEF.OB]Gráfico CDG INVESTMENTS I  Notícias CDG INVESTMENTS I  Download de Históricos Metastock CDG INVESTMENTS I e Outros  Análise Técnica CDG INVESTMENTS I  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CDGEF.OB de 2000-01-01 a 2024-05-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-08-1200:00:000,010,020,010,0197
2002-08-1400:00:000,010,010,010,0130
2002-08-1500:00:000,010,010,010,0140
2002-08-2000:00:000,020,020,010,02280
2002-08-2100:00:000,020,020,010,022
2002-08-2200:00:000,020,020,020,0258
2002-08-2300:00:000,010,020,010,0120
2002-08-2600:00:000,010,020,010,0130
2002-08-2800:00:000,010,020,010,01181
2002-08-2900:00:000,040,040,030,04220
2002-08-3000:00:000,010,030,010,01110
2002-09-0300:00:000,010,030,010,0160
2002-09-0500:00:000,020,040,020,0255
2002-09-0600:00:000,020,040,020,02218
2002-09-0900:00:000,020,020,020,025
2002-09-1000:00:000,030,030,020,03195
2002-09-1100:00:000,030,030,020,0348
2002-09-1200:00:000,020,020,020,0210
2002-09-1300:00:000,020,040,020,02111
2002-09-1600:00:000,030,030,020,0376
2002-09-1700:00:000,020,030,020,0228
2002-09-1800:00:000,040,040,020,04365
2002-09-1900:00:000,040,040,030,048
2002-09-2000:00:000,020,020,020,0226
2002-09-2300:00:000,020,020,020,022.007
2002-09-2400:00:000,020,030,020,02297
2002-09-2500:00:000,020,020,020,022
2002-09-2600:00:000,020,030,020,0242
2002-09-3000:00:000,020,020,020,0234
2002-10-0200:00:000,010,020,010,01131
2002-10-0300:00:000,010,020,010,014
2002-10-0400:00:000,010,020,010,0122
2002-10-0800:00:000,010,010,010,015
2002-10-0900:00:000,010,010,010,0125
2002-10-1100:00:000,120,120,120,1232
2002-10-1400:00:000,020,020,010,0298
2002-10-1500:00:000,010,020,010,01100
2002-10-1600:00:000,010,010,010,0125
2002-10-1700:00:000,010,010,010,0150
2002-10-1800:00:000,010,010,010,01150
2002-10-2100:00:000,010,010,010,015
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters