Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.36 (+0.99%) Coca-Cola Enterpr - [Ticker: CCE]Gráfico Coca-Cola Enterpr  Notícias Coca-Cola Enterpr  Download de Históricos Metastock Coca-Cola Enterpr e Outros  Análise Técnica Coca-Cola Enterpr  
Última Trade48,730Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.36 (+0.99%)Capitalização Bolsista0
Bid / Ask40,510 x 400 - 40,530 x 300EPS0,00
Abertura48,700PER0,00%
Máximo49,260Pagamento Dividendo
Mínimo48,620Data Ex-Dividendo
Fecho Anterior49,090Yield
Volume1.206.800Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CCE de 2000-01-01 a 2024-05-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0014,5014,6914,2514,40462.400
2001-08-0600:00:0014,4014,5514,2814,41335.200
2001-08-0700:00:0014,4014,7514,3514,73597.400
2001-08-0800:00:0014,7315,2514,6515,00947.600
2001-08-0900:00:0015,3015,3014,9115,002.817.000
2001-08-1000:00:0014,9515,0814,9315,00824.600
2001-08-1300:00:0015,0015,2514,9014,99472.000
2001-08-1400:00:0015,0015,2014,9514,98297.400
2001-08-1500:00:0015,0815,3014,9115,13538.900
2001-08-1600:00:0015,1315,3715,0515,29644.600
2001-08-1700:00:0015,1515,4215,0115,34359.200
2001-08-2000:00:0015,3415,4015,2215,25255.200
2001-08-2100:00:0015,2315,2314,8514,92792.900
2001-08-2200:00:0014,9515,0514,7614,92450.500
2001-08-2300:00:0014,8515,0014,7914,86485.700
2001-08-2400:00:0014,8515,4814,8015,40589.800
2001-08-2700:00:0015,4015,6015,2515,31362.700
2001-08-2800:00:0015,2515,4715,1015,25464.000
2001-08-2900:00:0015,1615,3014,9014,98348.500
2001-08-3000:00:0015,0515,1514,9915,05381.300
2001-08-3100:00:0014,9515,2514,9015,17372.600
2001-09-0400:00:0015,1515,5815,1015,45630.500
2001-09-0500:00:0015,2515,7415,0715,51627.400
2001-09-0600:00:0015,7515,7515,2215,30656.800
2001-09-0700:00:0015,1715,2715,0015,06687.700
2001-09-1000:00:0015,0015,6114,9815,55713.200
2001-09-1700:00:0014,5015,1614,4815,05906.000
2001-09-1800:00:0014,8015,1814,7315,03452.200
2001-09-1900:00:0014,9315,2814,6315,151.066.700
2001-09-2000:00:0015,0015,0414,6014,601.072.200
2001-09-2100:00:0013,7514,7113,4614,601.386.000
2001-09-2400:00:0014,6115,2014,6115,20605.400
2001-09-2500:00:0015,2015,4514,9015,03608.100
2001-09-2600:00:0015,0415,0814,4014,61432.500
2001-09-2700:00:0014,7315,0114,6914,97525.700
2001-09-2800:00:0015,2015,4314,8315,34714.700
2001-10-0100:00:0015,2515,2514,7514,85572.500
2001-10-0200:00:0015,2015,2514,8215,00664.300
2001-10-0300:00:0014,9015,0014,8014,95501.400
2001-10-0400:00:0015,4015,4014,8214,85697.800
2001-10-0500:00:0014,9015,3614,8815,36751.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters