(Login BolsaPT & Canal Forex) |
|
 CAMPBELL RESOURCE - [Ticker: CBLRF.PK] |     | | Última Trade | 0,001 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-05-15 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,001 | PER | 0,00% | | Máximo | 0,001 | Pagamento Dividendo | | | Mínimo | 0,001 | Data Ex-Dividendo | | | Fecho Anterior | 0,001 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CBLRF.PK de 2000-01-01 a 2023-09-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-01-03 | 00:00:00 | 1,56 | 1,88 | 1,56 | 1,56 | 20.700 | | 2000-01-04 | 00:00:00 | 1,56 | 1,56 | 1,56 | 1,56 | 10.200 | | 2000-01-05 | 00:00:00 | 1,56 | 1,56 | 1,56 | 1,56 | 22.300 | | 2000-01-06 | 00:00:00 | 1,56 | 1,56 | 1,56 | 1,56 | 16.200 | | 2000-01-07 | 00:00:00 | 1,56 | 1,88 | 1,56 | 1,56 | 22.600 | | 2000-01-10 | 00:00:00 | 1,56 | 1,88 | 1,56 | 1,56 | 25.300 | | 2000-01-11 | 00:00:00 | 1,56 | 1,88 | 1,56 | 1,56 | 9.200 | | 2000-01-12 | 00:00:00 | 1,56 | 1,88 | 1,56 | 1,56 | 28.000 | | 2000-01-13 | 00:00:00 | 1,56 | 1,56 | 1,56 | 1,56 | 6.600 | | 2000-01-14 | 00:00:00 | 1,56 | 1,56 | 1,56 | 1,56 | 15.900 | | 2000-01-18 | 00:00:00 | 1,88 | 2,19 | 1,56 | 1,88 | 153.100 | | 2000-01-19 | 00:00:00 | 2,19 | 2,19 | 1,88 | 2,19 | 71.600 | | 2000-01-20 | 00:00:00 | 2,19 | 2,19 | 1,88 | 2,19 | 73.900 | | 2000-01-21 | 00:00:00 | 2,19 | 2,19 | 1,88 | 2,19 | 17.000 | | 2000-01-24 | 00:00:00 | 2,19 | 2,19 | 1,88 | 2,19 | 34.500 | | 2000-01-25 | 00:00:00 | 1,88 | 2,19 | 1,88 | 1,88 | 94.200 | | 2000-01-26 | 00:00:00 | 2,19 | 2,19 | 1,88 | 2,19 | 25.500 | | 2000-01-27 | 00:00:00 | 1,88 | 2,19 | 1,88 | 1,88 | 14.900 | | 2000-01-28 | 00:00:00 | 1,88 | 2,19 | 1,88 | 1,88 | 14.400 | | 2000-01-31 | 00:00:00 | 1,88 | 1,88 | 1,88 | 1,88 | 14.900 | | 2000-02-01 | 00:00:00 | 1,88 | 1,88 | 1,88 | 1,88 | 16.100 | | 2000-02-02 | 00:00:00 | 1,88 | 2,19 | 1,88 | 1,88 | 43.900 | | 2000-02-03 | 00:00:00 | 1,88 | 2,19 | 1,88 | 1,88 | 12.100 | | 2000-02-04 | 00:00:00 | 2,81 | 2,81 | 1,25 | 2,81 | 145.100 | | 2000-02-07 | 00:00:00 | 2,81 | 3,13 | 2,50 | 2,81 | 135.900 | | 2000-02-08 | 00:00:00 | 2,50 | 2,81 | 2,19 | 2,50 | 62.100 | | 2000-02-09 | 00:00:00 | 2,81 | 2,81 | 2,50 | 2,81 | 41.600 | | 2000-02-10 | 00:00:00 | 3,13 | 3,13 | 2,50 | 3,13 | 62.800 | | 2000-02-11 | 00:00:00 | 2,81 | 3,13 | 2,50 | 2,81 | 82.300 | | 2000-02-14 | 00:00:00 | 2,50 | 3,13 | 2,50 | 2,50 | 15.700 | | 2000-02-15 | 00:00:00 | 2,81 | 3,13 | 2,50 | 2,81 | 46.400 | | 2000-02-16 | 00:00:00 | 3,13 | 3,13 | 2,50 | 3,13 | 18.900 | | 2000-02-17 | 00:00:00 | 2,81 | 3,13 | 2,50 | 2,81 | 15.800 | | 2000-02-18 | 00:00:00 | 2,81 | 3,13 | 2,50 | 2,81 | 14.900 | | 2000-02-22 | 00:00:00 | 2,81 | 2,81 | 2,50 | 2,81 | 62.600 | | 2000-02-23 | 00:00:00 | 2,81 | 2,81 | 2,50 | 2,81 | 9.500 | | 2000-02-24 | 00:00:00 | 2,81 | 2,81 | 2,50 | 2,81 | 31.000 | | 2000-02-25 | 00:00:00 | 2,50 | 2,81 | 2,50 | 2,50 | 76.000 | | 2000-02-28 | 00:00:00 | 2,19 | 2,50 | 2,19 | 2,19 | 19.300 | | 2000-02-29 | 00:00:00 | 2,50 | 2,50 | 2,19 | 2,50 | 13.400 | | 2000-03-01 | 00:00:00 | 2,50 | 2,50 | 2,19 | 2,50 | 19.100 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
