Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,189 (+1,609%) COMMERZBANK - [Ticker: CBK.F]Gráfico COMMERZBANK  Notícias COMMERZBANK  Download de Históricos Metastock COMMERZBANK e Outros  Análise Técnica COMMERZBANK  
Última Trade11,939Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:46:00Price-Target 1 Ano0,000
Variação+0,189 (+1,609%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura11,850PER0,00%
Máximo11,970Pagamento Dividendo
Mínimo11,820Data Ex-Dividendo
Fecho Anterior11,750Yield
Volume37.085Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CBK.F de 2000-01-01 a 2024-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-0400:00:0029,3029,4028,7529,20127.700
2000-12-0500:00:0029,3029,5529,0029,50115.100
2000-12-0600:00:0029,8031,0029,7030,40151.800
2000-12-0700:00:0029,7030,4529,1530,40120.700
2000-12-0800:00:0030,5031,1030,3030,9095.100
2000-12-1100:00:0031,0031,2030,5531,15127.800
2000-12-1200:00:0031,2031,2030,7030,88129.900
2000-12-1300:00:0030,8030,9029,9530,2076.500
2000-12-1400:00:0030,1030,1029,5229,7097.300
2000-12-1500:00:0029,7029,8029,3029,5099.200
2000-12-1800:00:0029,5029,8529,4529,6080.900
2000-12-1900:00:0029,4029,7029,1029,70100.200
2000-12-2000:00:0029,1029,4528,3028,40154.700
2000-12-2100:00:0028,2528,6028,1028,25115.100
2000-12-2200:00:0028,4028,7028,1528,6093.500
2000-12-2500:00:0028,6028,6028,6028,600
2000-12-2600:00:0028,6028,6028,6028,600
2000-12-2700:00:0028,1029,4028,1029,10126.900
2000-12-2800:00:0028,8029,4028,6529,40149.900
2000-12-2900:00:0029,7030,6029,7030,50109.600
2001-01-0100:00:0030,5030,5030,5030,500
2001-01-0200:00:0031,1031,1030,1030,15114.800
2001-01-0300:00:0030,0030,0029,1029,3099.300
2001-01-0400:00:0030,8031,7030,2531,10203.100
2001-01-0500:00:0031,4032,5531,3532,00182.300
2001-01-0800:00:0031,9533,3031,6032,40165.600
2001-01-0900:00:0032,7032,7031,6031,7086.000
2001-01-1000:00:0031,8031,8531,0531,50123.400
2001-01-1100:00:0031,3032,2531,1032,1087.100
2001-01-1200:00:0032,6032,7531,9032,0095.900
2001-01-1500:00:0031,9032,2531,5031,8085.000
2001-01-1600:00:0031,9031,9031,5031,6083.500
2001-01-1700:00:0031,8032,1531,5531,9584.100
2001-01-1800:00:0031,9532,3531,5532,25101.800
2001-01-1900:00:0032,0032,6031,8031,90113.600
2001-01-2200:00:0031,9032,0031,1031,8089.300
2001-01-2300:00:0031,8032,4031,7532,3086.100
2001-01-2400:00:0032,3032,3032,3032,300
2001-01-2500:00:0032,9033,6032,7533,10131.600
2001-01-2600:00:0033,1033,1033,1033,100
2001-01-2900:00:0032,5032,9032,1032,8099.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters