Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,189 (+1,609%) COMMERZBANK - [Ticker: CBK.F]Gráfico COMMERZBANK  Notícias COMMERZBANK  Download de Históricos Metastock COMMERZBANK e Outros  Análise Técnica COMMERZBANK  
Última Trade11,939Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:46:00Price-Target 1 Ano0,000
Variação+0,189 (+1,609%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura11,850PER0,00%
Máximo11,970Pagamento Dividendo
Mínimo11,820Data Ex-Dividendo
Fecho Anterior11,750Yield
Volume37.085Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CBK.F de 2000-01-01 a 2024-06-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-0900:00:0033,7033,7033,0533,2585.000
2000-10-1000:00:0033,2533,4532,8032,9068.900
2000-10-1100:00:0032,6533,1032,1532,80114.200
2000-10-1200:00:0033,0033,0031,7032,10113.600
2000-10-1300:00:0031,9032,6030,8531,40116.300
2000-10-1600:00:0031,5031,5030,3030,80151.100
2000-10-1700:00:0030,9031,7030,8031,20123.400
2000-10-1800:00:0031,0531,3030,0530,30136.700
2000-10-1900:00:0030,1031,4030,1031,00149.500
2000-10-2000:00:0031,0031,1030,5530,9097.800
2000-10-2300:00:0031,0031,3030,6031,1074.500
2000-10-2400:00:0031,3033,3531,1032,90158.600
2000-10-2500:00:0032,5033,3032,5032,8075.300
2000-10-2600:00:0032,6033,1032,1032,3088.300
2000-10-2700:00:0032,1532,5531,9532,1054.200
2000-10-3000:00:0032,0032,4031,8532,2090.600
2000-10-3100:00:0032,2032,2032,2032,200
2000-11-0100:00:0033,4533,5532,7033,3052.400
2000-11-0200:00:0033,3033,7032,9033,60114.400
2000-11-0300:00:0033,7033,7033,1033,1069.100
2000-11-0600:00:0033,2033,3532,9033,25102.300
2000-11-0700:00:0033,2033,3032,6033,3087.700
2000-11-0800:00:0033,1033,8033,1033,7073.000
2000-11-0900:00:0033,7033,9533,4533,95104.500
2000-11-1000:00:0033,7033,8032,9033,2059.700
2000-11-1300:00:0032,9533,3032,8533,10104.600
2000-11-1400:00:0033,1033,1033,1033,100
2000-11-1500:00:0033,5034,2533,3033,4099.400
2000-11-1600:00:0033,2033,6532,6532,8589.800
2000-11-1700:00:0033,1033,1032,3032,5060.200
2000-11-2000:00:0032,3032,5531,8531,9098.600
2000-11-2100:00:0031,9032,0531,7031,7568.200
2000-11-2200:00:0031,9031,9030,9031,00106.700
2000-11-2300:00:0031,1031,4530,7531,20111.700
2000-11-2400:00:0031,5031,5030,7530,9598.500
2000-11-2700:00:0031,0031,1030,5530,85125.100
2000-11-2800:00:0030,8530,9530,3030,4593.100
2000-11-2900:00:0030,4030,4529,9029,90124.400
2000-11-3000:00:0029,9029,9028,6029,10150.900
2000-12-0100:00:0029,1029,4529,0529,3594.500
2000-12-0400:00:0029,3029,4028,7529,20127.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters