Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.03 (+1.00%) COMMERCE BANCORP - [Ticker: CBH]Gráfico COMMERCE BANCORP  Notícias COMMERCE BANCORP  Download de Históricos Metastock COMMERCE BANCORP e Outros  Análise Técnica COMMERCE BANCORP  
Última Trade8,550Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.03 (+1.00%)Capitalização Bolsista0
Bid / Ask9,450 x 1.000 - 9,460 x 600EPS0,00
Abertura8,600PER0,00%
Máximo8,610Pagamento Dividendo
Mínimo8,430Data Ex-Dividendo
Fecho Anterior8,580Yield
Volume114.625Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CBH de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0040,0440,7237,9338,24181.900
2000-01-0400:00:0037,6237,9937,1837,8198.300
2000-01-0500:00:0035,5036,7535,5036,19124.000
2000-01-0600:00:0036,2538,1236,0637,78186.000
2000-01-0700:00:0037,9438,2537,6238,12156.800
2000-01-1000:00:0037,8837,9436,7536,8865.600
2000-01-1100:00:0036,7536,7536,0036,56160.800
2000-01-1200:00:0036,4436,7535,6235,81264.400
2000-01-1300:00:0035,7537,2535,7537,25361.600
2000-01-1400:00:0037,4440,0037,4439,62204.000
2000-01-1800:00:0039,8139,8139,0639,31180.000
2000-01-1900:00:0039,1239,1238,0638,2558.800
2000-01-2000:00:0037,0037,6235,8835,94439.600
2000-01-2100:00:0035,9436,0035,2535,25109.600
2000-01-2400:00:0035,2535,6235,1235,44494.800
2000-01-2500:00:0035,5035,7535,2535,62323.200
2000-01-2600:00:0035,6237,0035,5036,69365.600
2000-01-2700:00:0036,6937,8836,6937,06120.800
2000-01-2800:00:0037,2537,3836,8837,00115.200
2000-01-3100:00:0037,0037,0636,6236,81252.000
2000-02-0100:00:0037,0637,7537,0037,6294.400
2000-02-0200:00:0037,4437,6937,2537,5690.400
2000-02-0300:00:0037,4437,5636,8837,3173.200
2000-02-0400:00:0037,1937,3836,8136,81116.400
2000-02-0700:00:0036,8137,3836,0036,38128.800
2000-02-0800:00:0036,6237,1236,4437,12101.600
2000-02-0900:00:0037,3838,6237,1238,62148.000
2000-02-1000:00:0038,1238,1936,7536,8174.400
2000-02-1100:00:0036,6236,6235,5035,5072.000
2000-02-1400:00:0035,5635,5634,0034,7576.000
2000-02-1500:00:0034,7534,9434,0034,94157.200
2000-02-1600:00:0034,8834,8834,0034,6997.200
2000-02-1700:00:0034,7534,9433,8833,9447.600
2000-02-1800:00:0033,6933,6932,1932,56176.000
2000-02-2200:00:0032,7532,7531,9132,69263.200
2000-02-2300:00:008,178,178,038,031.720
2000-02-2400:00:0032,0032,0630,8831,31155.200
2000-02-2500:00:0031,5032,8131,4431,69116.000
2000-02-2800:00:0031,7532,3831,6232,38125.600
2000-02-2900:00:0032,3833,6232,0033,62316.000
2000-03-0100:00:0033,5034,1233,0034,12295.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters