Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,170 (-0.71%%) BUZZI UNICEM - [Ticker: BZU.MI]Gráfico BUZZI UNICEM  Notícias BUZZI UNICEM  Download de Históricos Metastock BUZZI UNICEM e Outros  Análise Técnica BUZZI UNICEM  
Última Trade23,760Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,170 (-0.71%)Capitalização Bolsista0
Bid / Ask23,670 x 5.000 - 23,990 x 11.000EPS0,00
Abertura23,900PER0,00%
Máximo24,240Pagamento Dividendo
Mínimo23,730Data Ex-Dividendo
Fecho Anterior23,930Yield
Volume573.260Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BZU.MI de 2000-01-01 a 2024-05-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-1400:00:009,589,749,589,5846.500
2000-08-1500:00:009,589,589,589,580
2000-08-1600:00:009,589,759,589,7389.700
2000-08-1700:00:009,759,769,559,6980.000
2000-08-1800:00:009,809,899,659,80166.200
2000-08-2100:00:009,8110,009,7210,00148.500
2000-08-2200:00:0010,0010,079,939,97116.500
2000-08-2300:00:009,9510,009,709,70133.200
2000-08-2400:00:009,729,829,619,6288.200
2000-08-2500:00:009,649,709,539,5896.500
2000-08-2800:00:009,709,749,559,5668.500
2000-08-2900:00:009,679,679,429,42248.000
2000-08-3000:00:009,389,599,359,47153.500
2000-08-3100:00:009,459,559,359,35213.000
2000-09-0100:00:009,459,629,439,43191.200
2000-09-0400:00:009,639,639,449,4472.500
2000-09-0500:00:009,459,609,449,4649.700
2000-09-0600:00:009,609,699,419,43112.000
2000-09-0700:00:009,449,559,409,4087.200
2000-09-0800:00:009,419,559,389,4048.700
2000-09-1100:00:009,419,609,369,41140.700
2000-09-1200:00:009,489,559,459,4569.500
2000-09-1300:00:009,539,539,439,5091.000
2000-09-1400:00:009,509,649,449,64152.500
2000-09-1500:00:009,689,739,569,69164.200
2000-09-1800:00:009,699,749,609,6053.700
2000-09-1900:00:009,519,609,509,5675.000
2000-09-2000:00:009,479,609,359,4742.500
2000-09-2100:00:009,359,479,129,2582.500
2000-09-2200:00:009,219,279,009,2482.700
2000-09-2500:00:009,219,389,009,10104.000
2000-09-2600:00:009,129,159,059,0572.500
2000-09-2700:00:009,029,108,858,9968.000
2000-09-2800:00:009,009,108,858,93150.200
2000-09-2900:00:009,009,038,958,9946.000
2000-10-0200:00:008,889,008,889,0031.700
2000-10-0300:00:009,009,048,808,85203.200
2000-10-0400:00:008,838,898,808,89236.700
2000-10-0500:00:008,888,908,768,8186.700
2000-10-0600:00:008,848,898,738,8961.200
2000-10-0900:00:008,778,898,778,8537.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters