(Login BolsaPT & Canal Forex) |
|
 BREAKWATER RESOUR - [Ticker: BWLRF.PK] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para BWLRF.PK de 2000-01-01 a 2024-05-05 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2010-09-03 | 00:00:00 | 3,82 | 3,82 | 3,74 | 3,78 | 9.200 | | 2010-09-07 | 00:00:00 | 3,80 | 3,80 | 3,64 | 3,72 | 11.300 | | 2010-09-08 | 00:00:00 | 3,70 | 3,74 | 3,65 | 3,65 | 28.100 | | 2010-09-09 | 00:00:00 | 3,72 | 3,72 | 3,68 | 3,68 | 11.700 | | 2010-09-10 | 00:00:00 | 3,67 | 3,80 | 3,67 | 3,80 | 18.600 | | 2010-09-13 | 00:00:00 | 3,83 | 4,08 | 3,83 | 4,06 | 10.400 | | 2010-09-14 | 00:00:00 | 4,03 | 4,28 | 4,03 | 4,16 | 24.000 | | 2010-09-15 | 00:00:00 | 4,12 | 4,12 | 4,08 | 4,08 | 6.900 | | 2010-09-16 | 00:00:00 | 4,11 | 4,11 | 4,02 | 4,09 | 14.100 | | 2010-09-17 | 00:00:00 | 4,11 | 4,11 | 4,08 | 4,08 | 5.200 | | 2010-09-20 | 00:00:00 | 4,04 | 4,11 | 4,04 | 4,11 | 5.000 | | 2010-09-21 | 00:00:00 | 4,13 | 4,13 | 4,12 | 4,12 | 7.200 | | 2010-09-22 | 00:00:00 | 4,20 | 4,24 | 4,14 | 4,14 | 6.100 | | 2010-09-23 | 00:00:00 | 4,07 | 4,15 | 4,07 | 4,09 | 9.900 | | 2010-09-24 | 00:00:00 | 4,21 | 4,26 | 4,16 | 4,26 | 34.500 | | 2010-09-27 | 00:00:00 | 4,25 | 4,45 | 4,25 | 4,41 | 10.300 | | 2010-09-28 | 00:00:00 | 4,37 | 4,38 | 4,34 | 4,34 | 8.500 | | 2010-09-29 | 00:00:00 | 4,38 | 4,60 | 4,38 | 4,52 | 5.000 | | 2010-09-30 | 00:00:00 | 4,59 | 4,59 | 4,46 | 4,51 | 3.200 | | 2010-10-01 | 00:00:00 | 4,57 | 4,72 | 4,56 | 4,68 | 11.900 | | 2010-10-04 | 00:00:00 | 4,67 | 4,70 | 4,56 | 4,57 | 2.200 | | 2010-10-05 | 00:00:00 | 4,57 | 4,62 | 4,46 | 4,62 | 58.100 | | 2010-10-06 | 00:00:00 | 4,51 | 4,67 | 4,51 | 4,67 | 25.000 | | 2010-10-07 | 00:00:00 | 4,66 | 4,68 | 4,52 | 4,54 | 21.300 | | 2010-10-08 | 00:00:00 | 4,57 | 4,57 | 4,54 | 4,54 | 1.700 | | 2010-10-11 | 00:00:00 | 4,64 | 4,64 | 4,57 | 4,57 | 21.600 | | 2010-10-12 | 00:00:00 | 4,63 | 4,95 | 4,63 | 4,95 | 13.300 | | 2010-10-13 | 00:00:00 | 5,04 | 5,09 | 4,97 | 5,09 | 16.700 | | 2010-10-14 | 00:00:00 | 5,05 | 5,09 | 5,00 | 5,04 | 98.400 | | 2010-10-15 | 00:00:00 | 5,04 | 5,06 | 4,95 | 4,95 | 11.500 | | 2010-10-18 | 00:00:00 | 4,91 | 5,05 | 4,86 | 5,05 | 15.800 | | 2010-10-19 | 00:00:00 | 4,80 | 4,86 | 4,77 | 4,78 | 9.400 | | 2010-10-20 | 00:00:00 | 4,76 | 5,01 | 4,76 | 5,01 | 25.000 | | 2010-10-21 | 00:00:00 | 5,20 | 5,36 | 5,05 | 5,25 | 24.500 | | 2010-10-22 | 00:00:00 | 5,22 | 5,29 | 5,17 | 5,21 | 20.600 | | 2010-10-25 | 00:00:00 | 5,29 | 5,43 | 5,27 | 5,28 | 14.500 | | 2010-10-26 | 00:00:00 | 5,20 | 5,42 | 5,18 | 5,34 | 14.300 | | 2010-10-27 | 00:00:00 | 5,26 | 5,32 | 5,19 | 5,32 | 24.500 | | 2010-10-28 | 00:00:00 | 5,39 | 5,57 | 5,39 | 5,50 | 80.600 | | 2010-10-29 | 00:00:00 | 5,49 | 5,58 | 5,49 | 5,55 | 11.800 | | 2010-11-01 | 00:00:00 | 5,62 | 5,94 | 5,62 | 5,83 | 56.100 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 > >> |
|
