Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação BREAKWATER RESOUR - [Ticker: BWLRF.PK]Gráfico BREAKWATER RESOUR  Notícias BREAKWATER RESOUR  Download de Históricos Metastock BREAKWATER RESOUR e Outros  Análise Técnica BREAKWATER RESOUR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BWLRF.PK de 2000-01-01 a 2023-12-04
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:002,802,802,802,800
2000-01-0400:00:002,592,702,592,704.300
2000-01-0500:00:002,843,002,812,8111.900
2000-01-0600:00:003,003,193,003,0315.400
2000-01-0700:00:003,003,002,882,883.800
2000-01-1000:00:002,812,812,812,811.200
2000-01-1100:00:002,812,912,812,911.500
2000-01-1200:00:002,912,912,912,910
2000-01-1300:00:002,812,812,812,812.600
2000-01-1400:00:002,812,812,812,81500
2000-01-1800:00:002,772,772,772,772.000
2000-01-1900:00:002,812,812,752,774.500
2000-01-2000:00:002,882,882,882,882.500
2000-01-2100:00:002,692,692,692,69200
2000-01-2400:00:002,692,692,692,690
2000-01-2500:00:002,692,692,692,690
2000-01-2600:00:002,692,692,622,622.800
2000-01-2700:00:002,622,622,622,620
2000-01-2800:00:002,522,522,522,52400
2000-01-3100:00:002,522,522,522,520
2000-02-0100:00:002,502,502,502,506.000
2000-02-0200:00:002,502,502,502,500
2000-02-0300:00:002,382,382,382,38900
2000-02-0400:00:002,382,382,382,380
2000-02-0700:00:002,382,382,382,380
2000-02-0800:00:002,252,252,252,251.000
2000-02-0900:00:002,122,382,122,38600
2000-02-1000:00:002,122,122,122,12100
2000-02-1100:00:002,252,252,252,25100
2000-02-1400:00:002,252,252,252,250
2000-02-1500:00:002,122,122,122,122.000
2000-02-1600:00:002,122,122,122,120
2000-02-1700:00:002,122,122,122,120
2000-02-1800:00:002,382,382,382,38500
2000-02-2200:00:002,382,382,382,380
2000-02-2300:00:002,002,002,002,002.100
2000-02-2400:00:002,002,002,002,000
2000-02-2500:00:002,002,001,831,831.900
2000-02-2800:00:001,882,001,751,752.800
2000-02-2900:00:002,002,002,002,003.000
2000-03-0100:00:002,002,002,002,000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters