(Login BolsaPT & Canal Forex) |
|
 BANESTO - [Ticker: BTO.MC] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para BTO.MC de 2000-01-01 a 2024-04-29 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2006-05-17 | 00:00:00 | 14,18 | 14,19 | 13,65 | 13,65 | 658.700 | | 2006-05-18 | 00:00:00 | 13,50 | 14,03 | 13,50 | 13,83 | 1.282.100 | | 2006-05-19 | 00:00:00 | 13,89 | 13,93 | 13,72 | 13,83 | 612.000 | | 2006-05-22 | 00:00:00 | 13,83 | 13,88 | 13,34 | 13,43 | 920.100 | | 2006-05-23 | 00:00:00 | 13,34 | 13,59 | 13,12 | 13,50 | 1.317.800 | | 2006-05-24 | 00:00:00 | 13,37 | 13,40 | 13,09 | 13,34 | 838.800 | | 2006-05-25 | 00:00:00 | 13,48 | 13,50 | 13,31 | 13,45 | 694.100 | | 2006-05-26 | 00:00:00 | 13,52 | 13,69 | 13,51 | 13,68 | 620.400 | | 2006-05-29 | 00:00:00 | 13,70 | 13,72 | 13,60 | 13,70 | 554.800 | | 2006-05-30 | 00:00:00 | 13,67 | 13,73 | 13,49 | 13,53 | 671.200 | | 2006-05-31 | 00:00:00 | 13,41 | 13,47 | 13,28 | 13,47 | 920.000 | | 2006-06-01 | 00:00:00 | 13,37 | 13,47 | 13,35 | 13,42 | 456.300 | | 2006-06-02 | 00:00:00 | 13,50 | 13,67 | 13,47 | 13,59 | 611.100 | | 2006-06-05 | 00:00:00 | 13,51 | 13,52 | 13,46 | 13,50 | 432.500 | | 2006-06-06 | 00:00:00 | 13,36 | 13,48 | 13,32 | 13,44 | 1.023.400 | | 2006-06-07 | 00:00:00 | 13,46 | 13,62 | 13,34 | 13,58 | 642.200 | | 2006-06-08 | 00:00:00 | 13,44 | 13,60 | 13,30 | 13,47 | 828.500 | | 2006-06-09 | 00:00:00 | 13,60 | 14,04 | 13,58 | 13,95 | 1.287.200 | | 2006-06-12 | 00:00:00 | 13,83 | 13,98 | 13,78 | 13,80 | 809.200 | | 2006-06-13 | 00:00:00 | 13,60 | 13,65 | 13,54 | 13,58 | 713.900 | | 2006-06-14 | 00:00:00 | 13,62 | 13,85 | 13,57 | 13,57 | 561.900 | | 2006-06-15 | 00:00:00 | 13,57 | 13,57 | 13,57 | 13,57 | 0 | | 2006-06-16 | 00:00:00 | 13,57 | 13,57 | 13,57 | 13,57 | 0 | | 2006-06-19 | 00:00:00 | 13,36 | 13,52 | 13,26 | 13,47 | 866.900 | | 2006-06-20 | 00:00:00 | 13,42 | 13,42 | 13,34 | 13,42 | 592.300 | | 2006-06-21 | 00:00:00 | 13,40 | 13,51 | 13,38 | 13,49 | 670.300 | | 2006-06-22 | 00:00:00 | 13,56 | 13,78 | 13,56 | 13,67 | 652.800 | | 2006-06-23 | 00:00:00 | 13,60 | 13,74 | 13,60 | 13,73 | 737.700 | | 2006-06-26 | 00:00:00 | 13,80 | 13,95 | 13,78 | 13,90 | 754.900 | | 2006-06-27 | 00:00:00 | 13,61 | 13,62 | 13,50 | 13,55 | 664.500 | | 2006-06-28 | 00:00:00 | 13,51 | 13,61 | 13,45 | 13,58 | 573.900 | | 2006-06-29 | 00:00:00 | 13,66 | 13,66 | 13,57 | 13,63 | 796.700 | | 2006-06-30 | 00:00:00 | 13,72 | 13,76 | 13,69 | 13,76 | 823.800 | | 2006-07-03 | 00:00:00 | 13,75 | 14,19 | 13,74 | 14,12 | 815.300 | | 2006-07-04 | 00:00:00 | 14,12 | 14,44 | 14,12 | 14,34 | 1.234.300 | | 2006-07-05 | 00:00:00 | 14,31 | 14,31 | 14,16 | 14,23 | 542.200 | | 2006-07-06 | 00:00:00 | 14,37 | 14,37 | 14,00 | 14,10 | 825.700 | | 2006-07-07 | 00:00:00 | 14,16 | 14,16 | 13,82 | 13,85 | 916.900 | | 2006-07-10 | 00:00:00 | 13,95 | 14,08 | 13,84 | 14,02 | 580.700 | | 2006-07-11 | 00:00:00 | 14,06 | 14,14 | 13,82 | 13,88 | 695.700 | | 2006-07-12 | 00:00:00 | 14,00 | 14,04 | 13,92 | 13,98 | 496.500 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
