(Login BolsaPT & Canal Forex) |
|
BANESTO - [Ticker: BTO.MC] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para BTO.MC de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2006-01-25 | 00:00:00 | 12,50 | 12,68 | 12,50 | 12,68 | 787.100 | 2006-01-26 | 00:00:00 | 12,65 | 12,82 | 12,65 | 12,68 | 738.300 | 2006-01-27 | 00:00:00 | 12,66 | 12,79 | 12,66 | 12,69 | 607.400 | 2006-01-30 | 00:00:00 | 12,67 | 12,75 | 12,61 | 12,61 | 860.900 | 2006-01-31 | 00:00:00 | 12,64 | 12,77 | 12,62 | 12,72 | 698.600 | 2006-02-01 | 00:00:00 | 12,72 | 12,84 | 12,68 | 12,82 | 660.700 | 2006-02-02 | 00:00:00 | 12,86 | 12,90 | 12,70 | 12,70 | 716.100 | 2006-02-03 | 00:00:00 | 12,73 | 12,77 | 12,61 | 12,64 | 490.300 | 2006-02-06 | 00:00:00 | 12,64 | 12,72 | 12,64 | 12,69 | 1.034.100 | 2006-02-07 | 00:00:00 | 12,70 | 12,78 | 12,64 | 12,72 | 1.123.000 | 2006-02-08 | 00:00:00 | 12,70 | 12,86 | 12,66 | 12,86 | 782.500 | 2006-02-09 | 00:00:00 | 12,89 | 12,90 | 12,80 | 12,90 | 820.300 | 2006-02-10 | 00:00:00 | 12,90 | 12,90 | 12,84 | 12,85 | 643.500 | 2006-02-13 | 00:00:00 | 12,85 | 12,90 | 12,76 | 12,76 | 799.400 | 2006-02-14 | 00:00:00 | 12,76 | 12,88 | 12,75 | 12,87 | 1.355.900 | 2006-02-15 | 00:00:00 | 12,89 | 12,92 | 12,86 | 12,92 | 1.016.500 | 2006-02-16 | 00:00:00 | 12,93 | 13,03 | 12,93 | 13,00 | 938.200 | 2006-02-17 | 00:00:00 | 13,03 | 13,24 | 13,02 | 13,17 | 1.109.800 | 2006-02-20 | 00:00:00 | 13,17 | 13,31 | 13,13 | 13,22 | 768.900 | 2006-02-21 | 00:00:00 | 13,27 | 13,44 | 13,15 | 13,20 | 976.700 | 2006-02-22 | 00:00:00 | 13,20 | 13,34 | 13,16 | 13,34 | 911.400 | 2006-02-23 | 00:00:00 | 13,34 | 13,47 | 13,34 | 13,44 | 1.209.800 | 2006-02-24 | 00:00:00 | 13,50 | 13,60 | 13,46 | 13,59 | 1.337.700 | 2006-02-27 | 00:00:00 | 13,60 | 13,70 | 13,60 | 13,68 | 1.597.800 | 2006-02-28 | 00:00:00 | 13,66 | 13,67 | 13,27 | 13,37 | 1.298.600 | 2006-03-01 | 00:00:00 | 13,36 | 13,55 | 13,35 | 13,50 | 907.700 | 2006-03-02 | 00:00:00 | 13,44 | 13,50 | 13,23 | 13,29 | 1.016.300 | 2006-03-03 | 00:00:00 | 13,34 | 13,43 | 13,28 | 13,35 | 923.300 | 2006-03-06 | 00:00:00 | 13,30 | 13,42 | 13,16 | 13,20 | 724.600 | 2006-03-07 | 00:00:00 | 13,06 | 13,16 | 12,88 | 12,99 | 1.279.400 | 2006-03-08 | 00:00:00 | 13,00 | 13,06 | 12,84 | 12,87 | 809.800 | 2006-03-09 | 00:00:00 | 12,94 | 13,00 | 12,91 | 12,93 | 742.600 | 2006-03-10 | 00:00:00 | 12,90 | 12,95 | 12,90 | 12,95 | 1.040.600 | 2006-03-13 | 00:00:00 | 13,00 | 13,15 | 13,00 | 13,13 | 1.085.100 | 2006-03-14 | 00:00:00 | 13,20 | 13,28 | 13,10 | 13,13 | 1.309.100 | 2006-03-15 | 00:00:00 | 13,21 | 13,22 | 13,11 | 13,11 | 827.100 | 2006-03-16 | 00:00:00 | 13,15 | 13,26 | 13,13 | 13,20 | 919.400 | 2006-03-17 | 00:00:00 | 13,20 | 13,33 | 13,17 | 13,19 | 1.247.300 | 2006-03-20 | 00:00:00 | 13,25 | 13,33 | 13,17 | 13,25 | 956.800 | 2006-03-21 | 00:00:00 | 13,26 | 13,42 | 13,21 | 13,38 | 1.479.400 | 2006-03-22 | 00:00:00 | 13,40 | 13,81 | 13,36 | 13,69 | 2.877.700 | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|