Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BANESTO - [Ticker: BTO.MC]Gráfico BANESTO   Notícias BANESTO   Download de Históricos Metastock BANESTO  e Outros  Análise Técnica BANESTO   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BTO.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-2500:00:0012,5012,6812,5012,68787.100
2006-01-2600:00:0012,6512,8212,6512,68738.300
2006-01-2700:00:0012,6612,7912,6612,69607.400
2006-01-3000:00:0012,6712,7512,6112,61860.900
2006-01-3100:00:0012,6412,7712,6212,72698.600
2006-02-0100:00:0012,7212,8412,6812,82660.700
2006-02-0200:00:0012,8612,9012,7012,70716.100
2006-02-0300:00:0012,7312,7712,6112,64490.300
2006-02-0600:00:0012,6412,7212,6412,691.034.100
2006-02-0700:00:0012,7012,7812,6412,721.123.000
2006-02-0800:00:0012,7012,8612,6612,86782.500
2006-02-0900:00:0012,8912,9012,8012,90820.300
2006-02-1000:00:0012,9012,9012,8412,85643.500
2006-02-1300:00:0012,8512,9012,7612,76799.400
2006-02-1400:00:0012,7612,8812,7512,871.355.900
2006-02-1500:00:0012,8912,9212,8612,921.016.500
2006-02-1600:00:0012,9313,0312,9313,00938.200
2006-02-1700:00:0013,0313,2413,0213,171.109.800
2006-02-2000:00:0013,1713,3113,1313,22768.900
2006-02-2100:00:0013,2713,4413,1513,20976.700
2006-02-2200:00:0013,2013,3413,1613,34911.400
2006-02-2300:00:0013,3413,4713,3413,441.209.800
2006-02-2400:00:0013,5013,6013,4613,591.337.700
2006-02-2700:00:0013,6013,7013,6013,681.597.800
2006-02-2800:00:0013,6613,6713,2713,371.298.600
2006-03-0100:00:0013,3613,5513,3513,50907.700
2006-03-0200:00:0013,4413,5013,2313,291.016.300
2006-03-0300:00:0013,3413,4313,2813,35923.300
2006-03-0600:00:0013,3013,4213,1613,20724.600
2006-03-0700:00:0013,0613,1612,8812,991.279.400
2006-03-0800:00:0013,0013,0612,8412,87809.800
2006-03-0900:00:0012,9413,0012,9112,93742.600
2006-03-1000:00:0012,9012,9512,9012,951.040.600
2006-03-1300:00:0013,0013,1513,0013,131.085.100
2006-03-1400:00:0013,2013,2813,1013,131.309.100
2006-03-1500:00:0013,2113,2213,1113,11827.100
2006-03-1600:00:0013,1513,2613,1313,20919.400
2006-03-1700:00:0013,2013,3313,1713,191.247.300
2006-03-2000:00:0013,2513,3313,1713,25956.800
2006-03-2100:00:0013,2613,4213,2113,381.479.400
2006-03-2200:00:0013,4013,8113,3613,692.877.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters