Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BRASIL TELEC-PN - [Ticker: BRTO4.SA]Gráfico BRASIL TELEC-PN    Notícias BRASIL TELEC-PN    Download de Históricos Metastock BRASIL TELEC-PN   e Outros  Análise Técnica BRASIL TELEC-PN    
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BRTO4.SA de 2000-01-01 a 2024-05-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-09-0300:00:0017,2317,7516,8517,10386.200
2007-09-0400:00:0017,1417,4917,0117,40824.900
2007-09-0500:00:0017,1517,4017,0517,30601.000
2007-09-0600:00:0017,4017,6017,0217,19504.700
2007-09-0700:00:0017,1917,1917,1917,190
2007-09-1000:00:0016,5916,6516,0516,30620.700
2007-09-1100:00:0016,5516,8516,4016,80528.900
2007-09-1200:00:0016,6716,9916,4616,55835.600
2007-09-1300:00:0016,8016,8016,3016,55436.000
2007-09-1400:00:0016,4516,8816,3016,60271.800
2007-09-1700:00:0016,4416,6716,3016,55685.800
2007-09-1800:00:0016,7817,4016,4117,381.141.500
2007-09-1900:00:0017,2117,4816,7617,201.288.400
2007-09-2000:00:0016,9917,1816,6016,82706.400
2007-09-2100:00:0017,0717,2016,8717,18556.100
2007-09-2400:00:0017,1817,2016,7617,05407.900
2007-09-2500:00:0017,0017,0416,5616,99812.900
2007-09-2600:00:0017,0217,2517,0117,191.287.100
2007-09-2700:00:0017,2017,5017,1017,501.764.600
2007-09-2800:00:0017,4417,5016,9617,301.126.900
2007-10-0100:00:0017,4917,6417,2317,491.491.900
2007-10-0200:00:0017,4317,6917,1917,65809.300
2007-10-0300:00:0017,4217,6516,9117,251.472.000
2007-10-0400:00:0017,3218,0917,0617,99861.700
2007-10-0500:00:0018,0018,4518,0018,37884.000
2007-10-0800:00:0018,3518,4518,0518,42446.000
2007-10-0900:00:0018,4318,6018,1018,50854.500
2007-10-1000:00:0018,5518,6518,2918,30702.800
2007-10-1100:00:0018,2818,5517,7418,15743.400
2007-10-1200:00:0018,1518,1518,1518,150
2007-10-1500:00:0018,1718,4917,6718,00820.500
2007-10-1600:00:0017,7017,7317,0017,46527.200
2007-10-1700:00:0017,8917,9717,3717,691.339.900
2007-10-1800:00:0017,6617,6617,2617,45707.300
2007-10-1900:00:0017,4017,4716,7216,80790.600
2007-10-2200:00:0016,6517,1416,3317,14662.300
2007-10-2300:00:0017,4217,6217,1917,62973.900
2007-10-2400:00:0017,6818,4517,5518,352.010.400
2007-10-2500:00:0018,2418,4517,3017,551.255.600
2007-10-2600:00:0017,7617,8017,0717,201.357.500
2007-10-2900:00:0017,5017,5017,2017,30874.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters