Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,003 (+0,259%) BPI SGPS - [Ticker: BPI.LS]Gráfico BPI SGPS  Notícias BPI SGPS  Download de Históricos Metastock BPI SGPS e Outros  Análise Técnica BPI SGPS  
Última Trade1,163Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,003 (+0,259%)Capitalização Bolsista0
Bid / Ask1,111 x 1.000.000 - 1,123 x 1.890.000EPS0,00
Abertura1,165PER0,00%
Máximo1,167Pagamento Dividendo
Mínimo1,148Data Ex-Dividendo
Fecho Anterior1,160Yield
Volume33.356Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BPI.LS de 2000-01-01 a 2024-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-2300:00:003,593,593,513,51186.200
2000-10-2400:00:003,503,653,503,65529.900
2000-10-2500:00:003,613,673,593,66331.000
2000-10-2600:00:003,653,653,573,57282.300
2000-10-2700:00:003,643,653,563,64291.200
2000-10-3000:00:003,803,803,613,63429.500
2000-10-3100:00:003,663,693,613,640
2000-11-0200:00:003,703,743,683,68204.800
2000-11-0300:00:003,663,703,573,65433.000
2000-11-0600:00:003,613,653,593,59558.600
2000-11-0700:00:003,623,643,593,63397.600
2000-11-0800:00:003,623,633,593,60311.300
2000-11-0900:00:003,593,623,593,61272.900
2000-11-1000:00:003,583,583,533,57993.600
2000-11-1300:00:003,553,573,443,57609.700
2000-11-1400:00:003,543,613,543,60301.000
2000-11-1500:00:003,603,633,603,61167.100
2000-11-1600:00:003,613,613,603,60117.300
2000-11-1700:00:003,613,613,593,6070.400
2000-11-2000:00:003,603,603,563,57258.900
2000-11-2100:00:003,563,613,563,61221.100
2000-11-2200:00:003,553,613,553,56150.100
2000-11-2300:00:003,563,583,513,52218.100
2000-11-2400:00:003,523,603,523,54214.400
2000-11-2700:00:003,573,583,503,50447.000
2000-11-2800:00:003,513,523,473,48141.200
2000-11-2900:00:003,503,533,483,49202.900
2000-11-3000:00:003,513,513,433,44349.900
2000-12-0400:00:003,473,473,373,37353.300
2000-12-0500:00:003,433,493,403,42515.600
2000-12-0600:00:003,423,463,343,34560.200
2000-12-0700:00:003,333,373,313,31986.800
2000-12-1100:00:003,373,383,313,331.068.400
2000-12-1200:00:003,353,353,323,32439.700
2000-12-1300:00:003,343,393,333,34317.300
2000-12-1400:00:003,363,363,323,34536.400
2000-12-1500:00:003,343,343,303,33443.600
2000-12-1800:00:003,333,373,313,37264.300
2000-12-1900:00:003,333,383,323,38361.700
2000-12-2000:00:003,403,403,283,28625.100
2000-12-2100:00:003,243,303,203,271.636.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters