Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,003 (+0,259%) BPI SGPS - [Ticker: BPI.LS]Gráfico BPI SGPS  Notícias BPI SGPS  Download de Históricos Metastock BPI SGPS e Outros  Análise Técnica BPI SGPS  
Última Trade1,163Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,003 (+0,259%)Capitalização Bolsista0
Bid / Ask1,111 x 1.000.000 - 1,123 x 1.890.000EPS0,00
Abertura1,165PER0,00%
Máximo1,167Pagamento Dividendo
Mínimo1,148Data Ex-Dividendo
Fecho Anterior1,160Yield
Volume33.356Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BPI.LS de 2000-01-01 a 2024-05-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2400:00:003,633,673,623,67798.200
2000-08-2500:00:003,663,693,633,65710.800
2000-08-2800:00:003,653,663,653,65370.300
2000-08-2900:00:003,653,663,643,651.732.100
2000-08-3000:00:003,653,663,653,65549.400
2000-08-3100:00:003,653,663,643,651.364.600
2000-09-0100:00:003,653,653,653,65612.900
2000-09-0400:00:003,653,693,653,69710.900
2000-09-0500:00:003,683,693,653,67598.100
2000-09-0600:00:003,653,663,653,66238.500
2000-09-0700:00:003,653,653,653,65389.700
2000-09-0800:00:003,653,663,643,66799.400
2000-09-1100:00:003,653,673,653,67429.300
2000-09-1200:00:003,663,683,653,67560.600
2000-09-1300:00:003,683,683,653,68661.400
2000-09-1400:00:003,683,683,653,66963.200
2000-09-1500:00:003,653,673,653,65471.900
2000-09-1800:00:003,653,653,623,65314.500
2000-09-1900:00:003,643,653,583,60365.800
2000-09-2000:00:003,603,603,553,58934.300
2000-09-2100:00:003,553,653,553,60989.500
2000-09-2200:00:003,593,653,563,65998.800
2000-09-2500:00:003,653,653,613,62531.900
2000-09-2600:00:003,623,633,583,58203.300
2000-09-2800:00:003,653,693,643,671.094.100
2000-09-2900:00:003,693,713,663,661.378.200
2000-10-0200:00:003,673,713,653,71470.300
2000-10-0300:00:003,683,723,683,69691.100
2000-10-0400:00:003,693,763,673,711.106.100
2000-10-0600:00:003,743,753,693,69573.000
2000-10-0900:00:003,693,693,653,65221.700
2000-10-1000:00:003,653,663,613,64508.600
2000-10-1100:00:003,633,633,563,56894.700
2000-10-1200:00:003,633,633,553,551.220.100
2000-10-1300:00:003,483,543,463,54707.600
2000-10-1600:00:003,553,573,543,55235.500
2000-10-1700:00:003,553,573,553,55699.300
2000-10-1800:00:003,553,563,513,53334.100
2000-10-1900:00:003,523,653,503,62250.000
2000-10-2000:00:003,583,603,553,55385.600
2000-10-2300:00:003,593,593,513,51186.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters