Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,003 (+0,259%) BPI SGPS - [Ticker: BPI.LS]Gráfico BPI SGPS  Notícias BPI SGPS  Download de Históricos Metastock BPI SGPS e Outros  Análise Técnica BPI SGPS  
Última Trade1,163Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,003 (+0,259%)Capitalização Bolsista0
Bid / Ask1,111 x 1.000.000 - 1,123 x 1.890.000EPS0,00
Abertura1,165PER0,00%
Máximo1,167Pagamento Dividendo
Mínimo1,148Data Ex-Dividendo
Fecho Anterior1,160Yield
Volume33.356Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BPI.LS de 2000-01-01 a 2024-06-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2800:00:003,383,383,343,35364.200
2000-06-2900:00:003,363,363,293,29674.200
2000-06-3000:00:003,363,373,323,37409.100
2000-07-0300:00:003,373,413,363,36402.400
2000-07-0400:00:003,393,403,363,38409.800
2000-07-0500:00:003,413,413,343,36333.900
2000-07-0600:00:003,343,413,343,35986.000
2000-07-0700:00:003,413,413,193,190
2000-07-1000:00:003,343,343,243,28766.900
2000-07-1100:00:003,303,313,253,28427.700
2000-07-1200:00:003,283,333,283,33478.400
2000-07-1300:00:003,313,343,283,28704.300
2000-07-1400:00:003,303,333,283,28670.600
2000-07-1700:00:003,313,333,273,31462.300
2000-07-1800:00:003,333,423,333,40851.400
2000-07-1900:00:003,403,533,403,491.880.700
2000-07-2000:00:003,523,543,463,491.215.600
2000-07-2100:00:003,503,503,443,45775.700
2000-07-2400:00:003,463,483,453,460
2000-07-2500:00:003,513,513,483,49981.300
2000-07-2600:00:003,523,523,483,50669.900
2000-07-2700:00:003,493,513,453,450
2000-07-2800:00:003,483,483,463,46785.300
2000-07-3100:00:003,483,483,453,48573.200
2000-08-0100:00:003,483,523,443,51600.900
2000-08-0200:00:003,513,533,503,51359.000
2000-08-0300:00:003,473,533,473,52499.500
2000-08-0400:00:003,533,543,513,51811.900
2000-08-0700:00:003,533,543,513,54504.300
2000-08-0800:00:003,553,553,523,53485.100
2000-08-0900:00:003,523,543,523,52326.300
2000-08-1000:00:003,533,533,513,51704.800
2000-08-1100:00:003,513,533,513,53341.400
2000-08-1400:00:003,533,583,523,58401.700
2000-08-1600:00:003,553,593,553,55372.100
2000-08-1700:00:003,563,583,553,56270.700
2000-08-1800:00:003,583,583,563,56315.100
2000-08-2100:00:003,573,583,563,5771.900
2000-08-2200:00:003,573,633,563,61564.700
2000-08-2300:00:003,613,633,603,63464.000
2000-08-2400:00:003,633,673,623,67798.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters