Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,003 (+0,259%) BPI SGPS - [Ticker: BPI.LS]Gráfico BPI SGPS  Notícias BPI SGPS  Download de Históricos Metastock BPI SGPS e Outros  Análise Técnica BPI SGPS  
Última Trade1,163Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,003 (+0,259%)Capitalização Bolsista0
Bid / Ask1,111 x 1.000.000 - 1,123 x 1.890.000EPS0,00
Abertura1,165PER0,00%
Máximo1,167Pagamento Dividendo
Mínimo1,148Data Ex-Dividendo
Fecho Anterior1,160Yield
Volume33.356Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BPI.LS de 2000-01-01 a 2024-04-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-12-0200:00:002,182,182,132,161.052.100
2002-12-0300:00:002,162,162,102,121.705.600
2002-12-0400:00:002,112,132,092,13534.200
2002-12-0500:00:002,122,182,122,171.224.500
2002-12-0600:00:002,162,162,132,15263.700
2002-12-0900:00:002,152,152,122,15374.200
2002-12-1000:00:002,142,192,122,17902.500
2002-12-1100:00:002,172,222,162,20523.900
2002-12-1200:00:002,182,202,162,20214.900
2002-12-1300:00:002,192,202,142,19339.800
2002-12-1600:00:002,182,202,162,20175.800
2002-12-1700:00:002,202,202,172,19362.100
2002-12-1800:00:002,172,202,172,20133.400
2002-12-1900:00:002,202,232,172,192.507.300
2002-12-2000:00:002,192,202,172,20231.200
2002-12-2300:00:002,192,212,182,21122.400
2002-12-2700:00:002,182,202,172,2064.200
2002-12-3000:00:002,182,202,172,19272.800
2002-12-3100:00:002,192,202,182,18488.400
2003-01-0200:00:002,172,202,172,19276.500
2003-01-0300:00:002,192,212,172,19333.600
2003-01-0600:00:002,182,192,172,18134.000
2003-01-0700:00:002,192,192,162,19256.000
2003-01-0800:00:002,182,192,162,16841.700
2003-01-0900:00:002,162,172,152,16284.300
2003-01-1000:00:002,172,172,152,16610.400
2003-01-1300:00:002,162,162,122,13827.600
2003-01-1400:00:002,132,132,102,13608.300
2003-01-1500:00:002,132,142,122,13262.200
2003-01-1600:00:002,132,132,122,13143.300
2003-01-1700:00:002,132,132,072,0716.500
2003-01-2000:00:002,072,071,992,0110.100
2003-01-2100:00:002,032,052,002,04824.900
2003-01-2200:00:002,042,042,012,03326.900
2003-01-2300:00:002,032,072,022,07382.800
2003-01-2400:00:002,072,072,032,05652.900
2003-01-2700:00:002,042,042,012,04250.800
2003-01-2800:00:002,042,052,022,04172.300
2003-01-2900:00:002,042,041,961,99937.100
2003-01-3000:00:001,982,021,982,02386.500
2003-01-3100:00:002,012,122,012,092.644.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters