Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,003 (+0,259%) BPI SGPS - [Ticker: BPI.LS]Gráfico BPI SGPS  Notícias BPI SGPS  Download de Históricos Metastock BPI SGPS e Outros  Análise Técnica BPI SGPS  
Última Trade1,163Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,003 (+0,259%)Capitalização Bolsista0
Bid / Ask1,111 x 1.000.000 - 1,123 x 1.890.000EPS0,00
Abertura1,165PER0,00%
Máximo1,167Pagamento Dividendo
Mínimo1,148Data Ex-Dividendo
Fecho Anterior1,160Yield
Volume33.356Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BPI.LS de 2000-01-01 a 2024-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-1100:00:002,542,562,542,54304.100
2002-04-1200:00:002,562,562,532,5446.000
2002-04-1500:00:002,542,562,512,56546.700
2002-04-1600:00:002,552,572,552,56772.500
2002-04-1700:00:002,572,572,552,552.500
2002-04-1800:00:002,562,572,532,5610.700
2002-04-1900:00:002,562,572,552,565.303.100
2002-04-2200:00:002,532,532,482,501.252.100
2002-04-2300:00:002,502,532,492,50948.200
2002-04-2400:00:002,502,502,462,49411.300
2002-04-2600:00:002,492,492,442,49552.100
2002-04-2900:00:002,472,472,422,47176.000
2002-04-3000:00:002,522,522,462,46592.100
2002-05-0200:00:002,482,522,392,4447.000
2002-05-0300:00:002,422,462,392,41566.700
2002-05-0600:00:002,422,422,332,35582.800
2002-05-0700:00:002,352,352,252,321.142.000
2002-05-0800:00:002,272,412,272,401.257.800
2002-05-0900:00:002,422,422,372,39383.600
2002-05-1000:00:002,412,412,332,40592.900
2002-05-1300:00:002,382,382,312,352.065.600
2002-05-1400:00:002,352,502,342,491.695.100
2002-05-1500:00:002,492,502,422,47517.900
2002-05-1600:00:002,472,512,472,50599.300
2002-05-1700:00:002,502,522,452,48977.700
2002-05-2000:00:002,482,482,462,47349.400
2002-05-2100:00:002,472,482,412,45328.400
2002-05-2200:00:002,452,452,402,43422.800
2002-05-2300:00:002,422,452,422,45347.800
2002-05-2400:00:002,442,482,442,48279.700
2002-05-2700:00:002,452,482,452,47278.900
2002-05-2800:00:002,452,472,432,47547.500
2002-05-2900:00:002,462,562,452,533.026.100
2002-05-3100:00:002,502,532,462,4634.300
2002-06-0300:00:002,472,492,462,481.058.200
2002-06-0400:00:002,482,482,442,47679.100
2002-06-0500:00:002,452,542,452,512.183.300
2002-06-0600:00:002,512,542,462,49400
2002-06-0700:00:002,472,502,462,492.000
2002-06-1100:00:002,492,522,482,51690.000
2002-06-1200:00:002,482,512,472,513.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters