Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,003 (+0,259%) BPI SGPS - [Ticker: BPI.LS]Gráfico BPI SGPS  Notícias BPI SGPS  Download de Históricos Metastock BPI SGPS e Outros  Análise Técnica BPI SGPS  
Última Trade1,163Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,003 (+0,259%)Capitalização Bolsista0
Bid / Ask1,111 x 1.000.000 - 1,123 x 1.890.000EPS0,00
Abertura1,165PER0,00%
Máximo1,167Pagamento Dividendo
Mínimo1,148Data Ex-Dividendo
Fecho Anterior1,160Yield
Volume33.356Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BPI.LS de 2000-01-01 a 2024-05-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-1200:00:002,172,212,172,20223.800
2001-10-1500:00:002,182,192,152,16203.900
2001-10-1600:00:002,182,212,172,210
2001-10-1700:00:002,232,272,222,22592.200
2001-10-1800:00:002,222,222,182,22326.900
2001-10-1900:00:002,222,242,202,22371.500
2001-10-2200:00:002,222,332,222,30701.600
2001-10-2300:00:002,332,412,322,321.234.500
2001-10-2400:00:002,342,362,302,30694.100
2001-10-2500:00:002,302,322,252,27632.600
2001-10-2600:00:002,292,302,242,270
2001-10-2900:00:002,272,272,222,22245.400
2001-10-3000:00:002,222,222,202,22211.400
2001-10-3100:00:002,212,282,202,28366.100
2001-11-0200:00:002,282,352,282,34549.200
2001-11-0500:00:002,352,362,302,33302.900
2001-11-0600:00:002,352,402,342,40549.600
2001-11-0700:00:002,372,392,312,34614.300
2001-11-0800:00:002,352,372,272,371.364.500
2001-11-0900:00:002,332,332,292,30435.600
2001-11-1200:00:002,302,322,242,31657.000
2001-11-1300:00:002,322,342,312,331.072.500
2001-11-1400:00:002,352,402,322,321.352.500
2001-11-1500:00:002,332,342,282,322.249.300
2001-11-1600:00:002,312,312,282,28438.700
2001-11-1900:00:002,312,332,292,33844.600
2001-11-2000:00:002,312,332,302,33412.600
2001-11-2100:00:002,322,332,302,31211.300
2001-11-2200:00:002,312,312,282,30152.100
2001-11-2300:00:002,302,302,282,28374.100
2001-11-2600:00:002,292,302,262,26339.100
2001-11-2700:00:002,262,302,262,30244.300
2001-11-2800:00:002,292,292,242,28913.600
2001-11-2900:00:002,282,312,272,31500.200
2001-11-3000:00:002,312,312,282,30798.100
2001-12-0300:00:002,282,302,262,26161.100
2001-12-0400:00:002,262,282,192,24560.100
2001-12-0500:00:002,242,262,192,26616.000
2001-12-0600:00:002,262,282,242,28362.400
2001-12-0700:00:002,252,272,222,25409.300
2001-12-1000:00:002,222,252,222,24100.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters