(Login BolsaPT & Canal Forex) |
|
 Boliden AB - [Ticker: BOL] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para BOL de 2000-01-01 a 2024-05-01 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-08-23 | 00:00:00 | 63,25 | 63,60 | 62,79 | 63,13 | 1.243.000 | | 2007-08-24 | 00:00:00 | 62,82 | 63,40 | 62,79 | 63,35 | 773.000 | | 2007-08-27 | 00:00:00 | 63,09 | 63,43 | 63,00 | 63,13 | 448.800 | | 2007-08-28 | 00:00:00 | 63,05 | 63,26 | 63,01 | 63,07 | 973.000 | | 2007-08-29 | 00:00:00 | 63,10 | 63,24 | 63,05 | 63,21 | 470.000 | | 2007-08-30 | 00:00:00 | 62,90 | 63,16 | 62,75 | 62,78 | 1.416.600 | | 2007-08-31 | 00:00:00 | 63,05 | 63,33 | 62,90 | 63,20 | 491.300 | | 2007-09-04 | 00:00:00 | 63,37 | 63,37 | 63,06 | 63,10 | 378.900 | | 2007-09-05 | 00:00:00 | 62,82 | 63,13 | 62,74 | 62,77 | 1.586.300 | | 2007-09-06 | 00:00:00 | 62,77 | 63,13 | 62,76 | 63,01 | 579.800 | | 2007-09-07 | 00:00:00 | 63,08 | 63,87 | 62,71 | 62,93 | 598.100 | | 2007-09-10 | 00:00:00 | 63,44 | 63,46 | 62,91 | 63,03 | 639.700 | | 2007-09-11 | 00:00:00 | 63,00 | 63,40 | 63,00 | 63,23 | 407.300 | | 2007-09-12 | 00:00:00 | 63,23 | 63,58 | 63,20 | 63,38 | 366.800 | | 2007-09-13 | 00:00:00 | 63,52 | 63,63 | 63,12 | 63,20 | 1.092.100 | | 2007-09-14 | 00:00:00 | 63,78 | 63,78 | 63,14 | 63,40 | 405.000 | | 2007-09-17 | 00:00:00 | 63,40 | 63,61 | 63,20 | 63,27 | 505.900 | | 2007-09-18 | 00:00:00 | 63,30 | 63,74 | 63,19 | 63,44 | 1.047.900 | | 2007-09-19 | 00:00:00 | 63,70 | 63,86 | 63,50 | 63,65 | 501.100 | | 2007-09-20 | 00:00:00 | 63,80 | 63,85 | 63,49 | 63,63 | 1.282.900 | | 2007-09-21 | 00:00:00 | 63,65 | 64,23 | 63,60 | 63,78 | 985.700 | | 2007-09-24 | 00:00:00 | 63,90 | 64,04 | 63,75 | 63,82 | 505.000 | | 2007-09-25 | 00:00:00 | 63,82 | 64,03 | 63,75 | 63,90 | 234.600 | | 2007-09-26 | 00:00:00 | 64,10 | 64,10 | 63,95 | 63,98 | 393.100 | | 2007-09-27 | 00:00:00 | 64,23 | 64,23 | 63,95 | 63,98 | 643.300 | | 2007-09-28 | 00:00:00 | 63,80 | 64,10 | 63,80 | 64,00 | 1.525.500 | | 2007-10-01 | 00:00:00 | 64,10 | 64,46 | 64,10 | 64,41 | 1.125.700 | | 2007-10-02 | 00:00:00 | 64,42 | 64,53 | 64,38 | 64,47 | 913.400 | | 2007-10-03 | 00:00:00 | 64,50 | 64,67 | 64,48 | 64,60 | 765.100 | | 2007-10-04 | 00:00:00 | 64,65 | 64,67 | 64,50 | 64,54 | 644.200 | | 2007-10-05 | 00:00:00 | 64,65 | 64,70 | 64,48 | 64,65 | 602.200 | | 2007-10-08 | 00:00:00 | 64,72 | 64,78 | 64,61 | 64,64 | 374.700 | | 2007-10-09 | 00:00:00 | 64,57 | 64,73 | 64,53 | 64,65 | 675.900 | | 2007-10-10 | 00:00:00 | 64,82 | 64,83 | 64,68 | 64,73 | 757.400 | | 2007-10-11 | 00:00:00 | 64,77 | 64,86 | 64,70 | 64,76 | 817.200 | | 2007-10-12 | 00:00:00 | 64,74 | 64,84 | 64,74 | 64,82 | 295.800 | | 2007-10-15 | 00:00:00 | 64,82 | 64,88 | 64,80 | 64,84 | 592.100 | | 2007-10-16 | 00:00:00 | 64,84 | 64,86 | 64,80 | 64,83 | 1.248.400 | | 2007-10-17 | 00:00:00 | 64,90 | 64,90 | 64,83 | 64,85 | 1.111.300 | | 2007-10-18 | 00:00:00 | 64,86 | 64,88 | 64,86 | 64,88 | 433.500 | | 2007-10-19 | 00:00:00 | 64,86 | 64,92 | 64,85 | 64,86 | 1.071.300 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 > >> |
|
