(Login BolsaPT & Canal Forex) |
|
 Boliden AB - [Ticker: BOL] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para BOL de 2000-01-01 a 2024-05-01 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-06-27 | 00:00:00 | 68,35 | 68,41 | 67,50 | 68,41 | 2.204.200 | | 2007-06-28 | 00:00:00 | 68,35 | 69,91 | 68,34 | 68,96 | 1.248.500 | | 2007-06-29 | 00:00:00 | 69,00 | 69,50 | 68,63 | 69,44 | 684.300 | | 2007-07-02 | 00:00:00 | 69,20 | 69,80 | 68,76 | 69,51 | 942.800 | | 2007-07-03 | 00:00:00 | 69,12 | 69,50 | 68,24 | 68,64 | 946.300 | | 2007-07-05 | 00:00:00 | 67,83 | 77,00 | 67,66 | 72,00 | 1.268.900 | | 2007-07-06 | 00:00:00 | 71,38 | 72,05 | 71,30 | 72,00 | 6.573.600 | | 2007-07-09 | 00:00:00 | 72,10 | 72,26 | 71,24 | 71,34 | 2.397.900 | | 2007-07-10 | 00:00:00 | 71,25 | 71,35 | 70,11 | 70,35 | 6.685.300 | | 2007-07-11 | 00:00:00 | 69,01 | 69,67 | 68,41 | 68,79 | 4.445.100 | | 2007-07-12 | 00:00:00 | 68,25 | 68,90 | 67,81 | 68,48 | 1.875.300 | | 2007-07-13 | 00:00:00 | 68,03 | 68,37 | 67,39 | 68,08 | 1.447.900 | | 2007-07-16 | 00:00:00 | 68,05 | 68,13 | 66,83 | 67,25 | 1.642.700 | | 2007-07-17 | 00:00:00 | 67,25 | 68,16 | 67,04 | 67,90 | 1.642.600 | | 2007-07-18 | 00:00:00 | 67,50 | 68,30 | 67,41 | 68,22 | 1.017.900 | | 2007-07-19 | 00:00:00 | 67,81 | 68,15 | 66,82 | 67,81 | 551.700 | | 2007-07-20 | 00:00:00 | 67,79 | 67,89 | 67,45 | 67,50 | 877.900 | | 2007-07-23 | 00:00:00 | 67,50 | 67,75 | 65,17 | 65,98 | 2.571.900 | | 2007-07-24 | 00:00:00 | 65,27 | 65,67 | 65,03 | 65,25 | 2.395.400 | | 2007-07-25 | 00:00:00 | 65,95 | 65,95 | 64,80 | 65,41 | 3.277.000 | | 2007-07-26 | 00:00:00 | 65,05 | 65,85 | 64,57 | 65,11 | 3.558.400 | | 2007-07-27 | 00:00:00 | 64,86 | 66,10 | 63,93 | 64,60 | 3.383.500 | | 2007-07-30 | 00:00:00 | 64,41 | 65,13 | 63,73 | 64,00 | 3.556.600 | | 2007-07-31 | 00:00:00 | 64,50 | 64,55 | 63,59 | 63,93 | 3.113.200 | | 2007-08-01 | 00:00:00 | 63,70 | 64,09 | 62,10 | 62,54 | 6.468.900 | | 2007-08-02 | 00:00:00 | 62,00 | 63,05 | 62,00 | 62,84 | 4.085.900 | | 2007-08-03 | 00:00:00 | 62,86 | 63,24 | 62,48 | 62,52 | 2.048.200 | | 2007-08-06 | 00:00:00 | 62,75 | 63,02 | 62,00 | 62,68 | 4.378.300 | | 2007-08-07 | 00:00:00 | 63,00 | 63,07 | 62,31 | 62,54 | 1.408.000 | | 2007-08-08 | 00:00:00 | 62,59 | 62,79 | 62,00 | 62,36 | 1.770.400 | | 2007-08-09 | 00:00:00 | 62,05 | 62,28 | 60,75 | 61,50 | 3.083.100 | | 2007-08-10 | 00:00:00 | 61,20 | 62,45 | 60,14 | 61,95 | 3.138.900 | | 2007-08-13 | 00:00:00 | 62,05 | 62,35 | 61,84 | 62,24 | 905.200 | | 2007-08-14 | 00:00:00 | 62,48 | 62,50 | 61,77 | 62,15 | 843.600 | | 2007-08-15 | 00:00:00 | 61,61 | 62,50 | 61,61 | 61,96 | 1.140.800 | | 2007-08-16 | 00:00:00 | 61,60 | 62,16 | 61,12 | 61,97 | 2.600.000 | | 2007-08-17 | 00:00:00 | 62,50 | 62,50 | 61,44 | 61,63 | 2.060.900 | | 2007-08-20 | 00:00:00 | 62,88 | 62,88 | 61,80 | 61,98 | 479.900 | | 2007-08-21 | 00:00:00 | 62,45 | 62,66 | 62,14 | 62,50 | 1.329.900 | | 2007-08-22 | 00:00:00 | 62,80 | 63,21 | 62,56 | 63,20 | 2.143.400 | | 2007-08-23 | 00:00:00 | 63,25 | 63,60 | 62,79 | 63,13 | 1.243.000 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 > >> |
|
