Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,555 (+0,900%) Bristol-Myers Squ - [Ticker: BMY]Gráfico Bristol-Myers Squ  Notícias Bristol-Myers Squ  Download de Históricos Metastock Bristol-Myers Squ e Outros  Análise Técnica Bristol-Myers Squ  
Última Trade62,215Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,555 (+0,900%)Capitalização Bolsista0
Bid / Ask62,210 x 900 - 62,220 x 1.400EPS0,00
Abertura61,860PER0,00%
Máximo62,310Pagamento Dividendo
Mínimo61,490Data Ex-Dividendo
Fecho Anterior61,660Yield
Volume3.541.547Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BMY de 2000-01-01 a 2024-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0059,3059,3056,5958,403.851.100
2001-04-1100:00:0057,0057,0155,7656,364.404.300
2001-04-1200:00:0057,0058,4056,4057,973.943.000
2001-04-1600:00:0058,5058,9057,1857,812.937.700
2001-04-1700:00:0057,8159,8557,8159,854.212.200
2001-04-1800:00:0058,5559,2856,1757,358.412.900
2001-04-1900:00:0056,0056,6555,7656,605.500.900
2001-04-2000:00:0056,5057,1255,4056,307.172.200
2001-04-2300:00:0057,0057,7556,7056,954.175.600
2001-04-2400:00:0056,9557,1054,8054,907.082.400
2001-04-2500:00:0054,8057,0654,5256,867.056.200
2001-04-2600:00:0056,0057,4755,9557,044.991.600
2001-04-2700:00:0057,1057,7555,6057,753.995.600
2001-04-3000:00:0057,7558,1956,0056,006.233.800
2001-05-0100:00:0056,4556,7054,9255,418.120.200
2001-05-0200:00:0055,4155,9854,7354,755.622.700
2001-05-0300:00:0054,8055,5054,2055,054.697.400
2001-05-0400:00:0055,2056,2555,2055,824.697.200
2001-05-0700:00:0056,7557,2356,2057,124.747.200
2001-05-0800:00:0056,0556,8255,8556,003.915.700
2001-05-0900:00:0056,6057,0055,8556,005.664.700
2001-05-1000:00:0056,4056,4055,4055,513.056.700
2001-05-1100:00:0056,2556,2555,4255,973.401.900
2001-05-1400:00:0055,9056,6555,8055,933.318.100
2001-05-1500:00:0055,9056,2555,7756,252.755.100
2001-05-1600:00:0055,0557,5255,0556,908.101.000
2001-05-1700:00:0057,1057,3056,2056,606.424.600
2001-05-1800:00:0056,9056,9055,8056,005.877.900
2001-05-2100:00:0056,2056,6454,8555,299.498.000
2001-05-2200:00:0055,3055,5054,7654,945.625.300
2001-05-2300:00:0054,9455,2553,9054,267.527.700
2001-05-2400:00:0053,9553,9551,9353,5013.534.400
2001-05-2500:00:0053,9054,3053,2054,204.519.300
2001-05-2900:00:0054,4555,1953,8854,166.317.400
2001-05-3000:00:0054,3555,0354,1754,895.969.500
2001-05-3100:00:0054,1054,5753,7254,246.409.900
2001-06-0100:00:0055,2056,6054,8556,256.166.600
2001-06-0400:00:0056,5057,0856,0557,004.845.500
2001-06-0500:00:0056,9558,1256,3557,915.016.200
2001-06-0600:00:0057,8557,8656,1556,604.511.700
2001-06-0700:00:0056,7557,2556,5056,683.755.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters