Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,555 (+0,900%) Bristol-Myers Squ - [Ticker: BMY]Gráfico Bristol-Myers Squ  Notícias Bristol-Myers Squ  Download de Históricos Metastock Bristol-Myers Squ e Outros  Análise Técnica Bristol-Myers Squ  
Última Trade62,215Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,555 (+0,900%)Capitalização Bolsista0
Bid / Ask62,210 x 900 - 62,220 x 1.400EPS0,00
Abertura61,860PER0,00%
Máximo62,310Pagamento Dividendo
Mínimo61,490Data Ex-Dividendo
Fecho Anterior61,660Yield
Volume3.541.547Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BMY de 2000-01-01 a 2024-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0068,3770,9468,3770,695.754.500
2000-12-1400:00:0069,6270,1268,2568,624.812.500
2000-12-1500:00:0067,6269,1967,2568,197.655.800
2000-12-1800:00:0067,9470,4467,1268,563.181.900
2000-12-1900:00:0068,5070,8768,0670,064.101.500
2000-12-2000:00:0070,0672,9470,0071,566.281.000
2000-12-2100:00:0071,0071,1968,0069,506.163.200
2000-12-2200:00:0068,8769,1267,0668,374.619.300
2000-12-2600:00:0068,3770,8768,3770,002.590.600
2000-12-2700:00:0070,1272,5070,0071,943.850.300
2000-12-2800:00:0071,9473,5671,6273,253.219.200
2000-12-2900:00:0074,0074,8773,7573,943.784.900
2001-01-0200:00:0073,0073,5070,8771,504.245.300
2001-01-0300:00:0071,4471,5066,4466,818.660.500
2001-01-0400:00:0064,5064,6960,7563,0614.021.200
2001-01-0500:00:0065,0066,2562,1364,319.608.500
2001-01-0800:00:0065,3166,6964,0665,064.375.200
2001-01-0900:00:0065,0068,2565,0066,565.222.600
2001-01-1000:00:0067,7567,8765,1965,945.399.900
2001-01-1100:00:0066,0066,0063,0064,505.588.000
2001-01-1200:00:0064,5667,3164,5667,194.068.500
2001-01-1600:00:0066,9468,1966,0067,943.653.400
2001-01-1700:00:0067,5067,6965,1266,005.284.200
2001-01-1800:00:0066,5069,5666,0667,447.359.700
2001-01-1900:00:0066,3768,3165,3766,064.463.500
2001-01-2200:00:0065,6267,1965,5666,943.229.600
2001-01-2300:00:0066,1266,7564,2566,255.517.800
2001-01-2400:00:0064,5065,2563,3864,879.165.300
2001-01-2500:00:0064,0065,3764,0064,3711.647.500
2001-01-2600:00:0064,8765,2563,7564,065.972.600
2001-01-2900:00:0064,8064,9561,2562,155.806.800
2001-01-3000:00:0062,2062,7061,3562,335.283.700
2001-01-3100:00:0061,5361,8960,1061,897.977.700
2001-02-0100:00:0061,5063,6161,5063,126.969.900
2001-02-0200:00:0064,1065,0763,3564,595.739.700
2001-02-0500:00:0064,7565,4064,0364,303.394.100
2001-02-0600:00:0064,2264,7963,4063,552.805.700
2001-02-0700:00:0064,2065,2263,2564,984.347.600
2001-02-0800:00:0065,1065,2563,7664,692.925.400
2001-02-0900:00:0063,8565,0463,8564,262.631.700
2001-02-1200:00:0064,8565,5364,0265,163.354.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters