Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,555 (+0,900%) Bristol-Myers Squ - [Ticker: BMY]Gráfico Bristol-Myers Squ  Notícias Bristol-Myers Squ  Download de Históricos Metastock Bristol-Myers Squ e Outros  Análise Técnica Bristol-Myers Squ  
Última Trade62,215Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,555 (+0,900%)Capitalização Bolsista0
Bid / Ask62,210 x 900 - 62,220 x 1.400EPS0,00
Abertura61,860PER0,00%
Máximo62,310Pagamento Dividendo
Mínimo61,490Data Ex-Dividendo
Fecho Anterior61,660Yield
Volume3.541.547Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BMY de 2000-01-01 a 2024-05-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0059,6360,9459,5059,563.887.800
2000-10-1800:00:0059,6360,3858,2558,885.435.200
2000-10-1900:00:0058,0059,5057,8158,944.839.300
2000-10-2000:00:0060,2561,0059,5660,814.762.500
2000-10-2300:00:0060,7562,8860,7562,006.045.800
2000-10-2400:00:0062,0062,1960,9461,815.036.200
2000-10-2500:00:0061,1364,8761,1362,635.485.800
2000-10-2600:00:0062,3862,9461,2562,634.226.700
2000-10-2700:00:0062,3862,4460,5061,005.552.100
2000-10-3000:00:0061,0061,6360,1960,814.585.500
2000-10-3100:00:0060,8861,1960,0060,944.552.900
2000-11-0100:00:0061,8863,3861,3863,384.924.000
2000-11-0200:00:0063,3163,5062,1363,504.575.500
2000-11-0300:00:0063,0063,0661,4461,942.734.300
2000-11-0600:00:0062,0062,6960,6362,255.101.500
2000-11-0700:00:0061,7562,5060,6361,063.077.600
2000-11-0800:00:0062,0064,0062,0062,314.742.700
2000-11-0900:00:0062,1364,2561,0664,064.859.900
2000-11-1000:00:0064,0665,0063,3864,254.720.400
2000-11-1300:00:0063,0063,7560,0060,945.647.200
2000-11-1400:00:0060,7563,0060,1962,813.897.800
2000-11-1500:00:0062,2563,5062,2563,003.040.900
2000-11-1600:00:0063,7563,7562,3163,313.611.100
2000-11-1700:00:0063,3865,2563,1965,004.918.900
2000-11-2000:00:0064,9465,8764,6265,123.444.600
2000-11-2100:00:0065,0067,7564,9466,875.531.800
2000-11-2200:00:0066,0069,0065,6267,946.559.200
2000-11-2400:00:0067,8168,1967,0667,502.038.600
2000-11-2700:00:0067,7571,2567,3170,696.341.200
2000-11-2800:00:0069,8770,9469,6970,376.198.000
2000-11-2900:00:0071,1273,2570,5672,197.668.300
2000-11-3000:00:0072,6272,9469,3169,318.807.900
2000-12-0100:00:0069,3169,3166,6267,756.612.900
2000-12-0400:00:0067,7570,2567,5669,625.008.100
2000-12-0500:00:0069,1270,0667,6969,253.574.700
2000-12-0600:00:0069,3769,3765,2566,065.588.300
2000-12-0700:00:0066,0668,0665,8167,253.750.800
2000-12-0800:00:0067,1269,3765,9468,194.134.000
2000-12-1100:00:0068,1968,7566,5666,943.891.900
2000-12-1200:00:0066,5667,9466,5667,752.364.000
2000-12-1300:00:0068,3770,9468,3770,695.754.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters