Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,555 (+0,900%) Bristol-Myers Squ - [Ticker: BMY]Gráfico Bristol-Myers Squ  Notícias Bristol-Myers Squ  Download de Históricos Metastock Bristol-Myers Squ e Outros  Análise Técnica Bristol-Myers Squ  
Última Trade62,215Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,555 (+0,900%)Capitalização Bolsista0
Bid / Ask62,210 x 900 - 62,220 x 1.400EPS0,00
Abertura61,860PER0,00%
Máximo62,310Pagamento Dividendo
Mínimo61,490Data Ex-Dividendo
Fecho Anterior61,660Yield
Volume3.541.547Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BMY de 2000-01-01 a 2024-06-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0051,0053,0050,9452,2511.388.900
2000-04-2800:00:0053,5053,5651,9452,448.828.700
2000-05-0100:00:0052,4452,4451,0651,506.355.500
2000-05-0200:00:0051,0052,0650,7551,564.691.600
2000-05-0300:00:0051,3152,0650,7550,754.915.700
2000-05-0400:00:0051,0652,6951,0652,064.807.400
2000-05-0500:00:0051,8153,7551,5652,884.300.600
2000-05-0800:00:0052,1354,4452,0054,135.504.600
2000-05-0900:00:0054,6354,7552,5653,634.653.300
2000-05-1000:00:0053,1353,8852,6353,694.632.300
2000-05-1100:00:0054,9455,0053,1353,385.292.600
2000-05-1200:00:0053,9454,8852,6954,443.027.800
2000-05-1500:00:0055,0056,1354,5055,693.757.500
2000-05-1600:00:0056,8857,3155,5656,444.819.500
2000-05-1700:00:0057,0057,2556,3156,814.897.000
2000-05-1800:00:0057,3857,6356,1356,813.856.000
2000-05-1900:00:0056,7557,6956,5057,064.989.000
2000-05-2200:00:0057,7558,0057,1957,505.153.100
2000-05-2300:00:0058,5058,5057,2557,384.820.400
2000-05-2400:00:0056,6357,8856,5656,814.416.400
2000-05-2500:00:0056,8156,8155,6355,884.845.300
2000-05-2600:00:0056,0057,0055,2556,253.051.400
2000-05-3000:00:0056,1357,1955,6356,252.869.400
2000-05-3100:00:0056,5056,6955,0655,063.010.700
2000-06-0100:00:0054,7554,9452,6353,315.840.800
2000-06-0200:00:0053,3153,3850,8850,888.419.200
2000-06-0500:00:0051,2551,6350,3851,386.785.700
2000-06-0600:00:0052,3852,8851,3852,445.049.500
2000-06-0700:00:0053,0053,7552,0052,563.863.300
2000-06-0800:00:0051,5651,9451,2551,564.129.300
2000-06-0900:00:0051,5652,0651,0051,692.841.300
2000-06-1200:00:0052,6352,8151,8852,063.689.200
2000-06-1300:00:0051,0053,6951,0053,254.704.500
2000-06-1400:00:0053,2555,2553,1954,505.052.100
2000-06-1500:00:0055,0055,7554,8155,064.014.900
2000-06-1600:00:0054,1355,0053,0653,135.791.700
2000-06-1900:00:0053,6355,0053,1355,003.757.100
2000-06-2000:00:0054,2554,9452,5053,254.559.200
2000-06-2100:00:0053,0054,5053,0054,133.582.100
2000-06-2200:00:0054,2554,2553,5053,753.334.900
2000-06-2300:00:0053,7554,1353,5053,883.416.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters