Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,555 (+0,900%) Bristol-Myers Squ - [Ticker: BMY]Gráfico Bristol-Myers Squ  Notícias Bristol-Myers Squ  Download de Históricos Metastock Bristol-Myers Squ e Outros  Análise Técnica Bristol-Myers Squ  
Última Trade62,215Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,555 (+0,900%)Capitalização Bolsista0
Bid / Ask62,210 x 900 - 62,220 x 1.400EPS0,00
Abertura61,860PER0,00%
Máximo62,310Pagamento Dividendo
Mínimo61,490Data Ex-Dividendo
Fecho Anterior61,660Yield
Volume3.541.547Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BMY de 2000-01-01 a 2024-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0025,2025,4225,0225,143.931.600
2003-01-1500:00:0025,2025,3824,8825,194.462.600
2003-01-1600:00:0025,3025,3324,8424,876.117.200
2003-01-1700:00:0026,0026,0125,1025,4112.858.500
2003-01-2100:00:0025,4125,7525,3025,308.260.200
2003-01-2200:00:0025,3025,5225,0025,109.216.300
2003-01-2300:00:0025,1025,1824,8024,886.239.300
2003-01-2400:00:0024,8824,8823,6023,877.420.200
2003-01-2700:00:0023,8723,9023,1223,295.756.100
2003-01-2800:00:0023,8023,9022,9023,517.315.600
2003-01-2900:00:0023,0523,9123,0123,846.136.800
2003-01-3000:00:0023,6523,7522,9023,116.044.600
2003-01-3100:00:0023,0023,7023,0023,594.642.000
2003-02-0300:00:0023,7923,8023,4023,805.029.200
2003-02-0400:00:0024,0024,0823,1123,325.207.400
2003-02-0500:00:0023,8023,8523,0023,355.197.300
2003-02-0600:00:0023,2723,4523,0123,383.527.000
2003-02-0700:00:0023,2023,3422,9823,144.684.400
2003-02-1000:00:0023,1823,8723,0623,604.846.400
2003-02-1100:00:0024,1524,1823,1423,334.968.400
2003-02-1200:00:0023,5523,6023,0923,164.157.000
2003-02-1300:00:0022,8022,9021,9522,406.697.400
2003-02-1400:00:0022,5522,5521,5521,998.954.900
2003-02-1800:00:0022,1322,6322,1322,607.779.900
2003-02-1900:00:0022,7522,7522,2422,374.509.200
2003-02-2000:00:0022,5722,7122,1022,555.270.800
2003-02-2100:00:0022,7023,4922,5023,146.424.600
2003-02-2400:00:0023,1523,2522,7623,106.851.600
2003-02-2500:00:0023,1023,7622,9323,697.151.400
2003-02-2600:00:0023,6423,8022,9023,135.509.800
2003-02-2700:00:0023,1623,9523,0523,654.732.800
2003-02-2800:00:0023,5023,6523,1223,304.487.300
2003-03-0300:00:0023,8023,9423,2023,334.821.500
2003-03-0400:00:0023,4423,4422,8422,844.125.300
2003-03-0500:00:0022,7723,4822,7723,156.689.000
2003-03-0600:00:0023,0023,0622,3722,536.445.500
2003-03-0700:00:0022,9022,9022,1722,806.810.100
2003-03-1000:00:0022,0023,3621,5022,518.940.400
2003-03-1100:00:0022,4022,4021,0021,508.711.800
2003-03-1200:00:0021,3021,5021,0421,446.370.300
2003-03-1300:00:0021,8021,8621,2621,656.063.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters