Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,555 (+0,900%) Bristol-Myers Squ - [Ticker: BMY]Gráfico Bristol-Myers Squ  Notícias Bristol-Myers Squ  Download de Históricos Metastock Bristol-Myers Squ e Outros  Análise Técnica Bristol-Myers Squ  
Última Trade62,215Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,555 (+0,900%)Capitalização Bolsista0
Bid / Ask62,210 x 900 - 62,220 x 1.400EPS0,00
Abertura61,860PER0,00%
Máximo62,310Pagamento Dividendo
Mínimo61,490Data Ex-Dividendo
Fecho Anterior61,660Yield
Volume3.541.547Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BMY de 2000-01-01 a 2024-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0056,6957,0050,2551,2514.829.000
2000-03-0200:00:0052,0653,5651,6352,7010.513.600
2000-03-0300:00:0052,5052,5650,2551,508.989.100
2000-03-0600:00:0050,5050,5045,7546,4417.427.100
2000-03-0700:00:0046,4447,2542,4443,5017.169.400
2000-03-0800:00:0044,2548,8844,2547,7516.406.100
2000-03-0900:00:0048,9454,1348,3153,7514.819.400
2000-03-1000:00:0052,7553,7551,8852,3812.304.200
2000-03-1300:00:0050,5052,2550,2550,945.655.600
2000-03-1400:00:0047,5049,5647,5047,949.756.100
2000-03-1500:00:0049,2551,3848,5650,5010.186.000
2000-03-1600:00:0051,1356,3851,0655,6915.136.600
2000-03-1700:00:0055,0056,0653,1953,507.229.100
2000-03-2000:00:0053,5053,7552,6952,943.321.900
2000-03-2100:00:0052,6353,7551,8153,255.705.400
2000-03-2200:00:0054,7555,1353,7554,635.779.900
2000-03-2300:00:0054,6356,8154,6356,005.359.200
2000-03-2400:00:0055,6356,3854,8155,005.347.100
2000-03-2700:00:0055,0055,0654,1954,634.532.900
2000-03-2800:00:0054,1355,5053,9455,064.312.600
2000-03-2900:00:0057,5058,4456,5657,885.408.600
2000-03-3000:00:0058,0059,2557,2557,255.108.200
2000-03-3100:00:0057,3160,2556,1357,135.516.700
2000-04-0300:00:0059,6361,7558,7561,696.352.300
2000-04-0400:00:0062,0066,2561,8866,2511.224.400
2000-04-0500:00:0064,2565,4462,8164,446.065.500
2000-04-0600:00:0062,5063,0060,0060,507.539.100
2000-04-0700:00:0059,8860,1358,6359,506.826.400
2000-04-1000:00:0059,5061,8859,1961,384.431.400
2000-04-1100:00:0063,5064,8162,7564,255.222.200
2000-04-1200:00:0064,2566,2563,7564,815.615.900
2000-04-1300:00:0064,3767,6263,7566,505.204.200
2000-04-1400:00:0066,0066,3762,5063,385.748.600
2000-04-1700:00:0063,3865,0062,7564,875.737.100
2000-04-1800:00:0064,7565,2562,6365,124.194.200
2000-04-1900:00:0065,2566,3746,0050,9433.205.300
2000-04-2000:00:0050,6350,6349,0050,0038.842.400
2000-04-2400:00:0049,0650,1349,0649,5015.270.900
2000-04-2500:00:0050,0052,0049,5650,7517.286.900
2000-04-2600:00:0051,7552,6951,0051,5612.610.400
2000-04-2700:00:0051,0053,0050,9452,2511.388.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters