Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,555 (+0,900%) Bristol-Myers Squ - [Ticker: BMY]Gráfico Bristol-Myers Squ  Notícias Bristol-Myers Squ  Download de Históricos Metastock Bristol-Myers Squ e Outros  Análise Técnica Bristol-Myers Squ  
Última Trade62,215Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,555 (+0,900%)Capitalização Bolsista0
Bid / Ask62,210 x 900 - 62,220 x 1.400EPS0,00
Abertura61,860PER0,00%
Máximo62,310Pagamento Dividendo
Mínimo61,490Data Ex-Dividendo
Fecho Anterior61,660Yield
Volume3.541.547Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BMY de 2000-01-01 a 2024-05-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0025,0025,0023,7524,3011.291.900
2002-11-1500:00:0023,8524,2023,5924,057.789.300
2002-11-1800:00:0025,0325,4324,2524,5410.459.000
2002-11-1900:00:0024,3524,4423,8024,207.184.600
2002-11-2000:00:0024,2125,0623,8725,067.476.200
2002-11-2100:00:0025,0626,1225,0625,929.488.100
2002-11-2200:00:0025,9026,9725,8426,507.946.800
2002-11-2500:00:0026,7027,0126,3026,748.193.000
2002-11-2600:00:0026,3326,5726,1826,225.503.900
2002-11-2700:00:0026,4526,8526,2026,515.315.100
2002-11-2900:00:0026,5026,7426,2626,502.512.700
2002-12-0200:00:0026,8026,8226,2026,434.323.700
2002-12-0300:00:0026,4026,5026,1226,487.424.900
2002-12-0400:00:0026,4826,6826,1526,239.595.500
2002-12-0500:00:0026,9527,4126,8027,0213.426.600
2002-12-0600:00:0026,6027,9126,5927,849.817.300
2002-12-0900:00:0027,8328,2527,1527,488.929.000
2002-12-1000:00:0027,4827,5826,8527,106.720.700
2002-12-1100:00:0027,1127,4426,9327,155.140.200
2002-12-1200:00:0026,0026,4024,5025,3518.141.300
2002-12-1300:00:0024,8525,3724,8125,0616.567.600
2002-12-1600:00:0024,6025,0524,2524,9012.120.600
2002-12-1700:00:0024,9124,9123,5024,1312.242.700
2002-12-1800:00:0023,9724,1023,7023,859.590.500
2002-12-1900:00:0023,8523,9323,2123,508.987.200
2002-12-2000:00:0023,5023,7023,1723,5810.685.300
2002-12-2300:00:0023,5023,5523,2823,525.942.600
2002-12-2400:00:0023,5223,6823,4023,592.939.900
2002-12-2600:00:0023,4623,7923,2023,384.181.700
2002-12-2700:00:0023,2823,5023,2123,355.053.400
2002-12-3000:00:0023,0023,3422,8523,257.624.900
2002-12-3100:00:0022,9623,3522,8223,156.187.300
2003-01-0200:00:0023,1624,1023,1624,035.462.800
2003-01-0300:00:0024,2024,8524,1524,755.747.200
2003-01-0600:00:0024,7525,5324,6825,276.238.800
2003-01-0700:00:0025,1025,7524,9625,108.088.000
2003-01-0800:00:0025,1025,2023,8024,159.464.100
2003-01-0900:00:0024,4525,3524,3025,307.513.300
2003-01-1000:00:0025,3125,4724,8025,154.251.800
2003-01-1300:00:0025,2525,5224,8525,205.134.600
2003-01-1400:00:0025,2025,4225,0225,143.931.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters