Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,555 (+0,900%) Bristol-Myers Squ - [Ticker: BMY]Gráfico Bristol-Myers Squ  Notícias Bristol-Myers Squ  Download de Históricos Metastock Bristol-Myers Squ e Outros  Análise Técnica Bristol-Myers Squ  
Última Trade62,215Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,555 (+0,900%)Capitalização Bolsista0
Bid / Ask62,210 x 900 - 62,220 x 1.400EPS0,00
Abertura61,860PER0,00%
Máximo62,310Pagamento Dividendo
Mínimo61,490Data Ex-Dividendo
Fecho Anterior61,660Yield
Volume3.541.547Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BMY de 2000-01-01 a 2024-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0020,0020,7019,5020,5518.181.300
2002-07-2500:00:0020,2021,3219,9620,9513.866.300
2002-07-2600:00:0020,7020,8119,8720,7510.026.400
2002-07-2900:00:0020,8022,6720,8022,538.345.900
2002-07-3000:00:0021,9522,9921,8022,7710.310.800
2002-07-3100:00:0022,8023,4822,2523,437.822.600
2002-08-0100:00:0023,4023,4022,5122,616.776.900
2002-08-0200:00:0022,9523,7222,5922,917.993.800
2002-08-0500:00:0022,9122,9921,7021,975.089.900
2002-08-0600:00:0022,4023,0022,0022,436.866.300
2002-08-0700:00:0022,7523,3322,5023,256.172.700
2002-08-0800:00:0023,2624,0022,9023,558.538.100
2002-08-0900:00:0023,5624,5023,3023,966.057.100
2002-08-1200:00:0023,4024,1823,3524,034.036.100
2002-08-1300:00:0023,9523,9922,7122,786.528.600
2002-08-1400:00:0022,9523,7022,1123,615.051.400
2002-08-1500:00:0022,6023,2521,8022,6612.204.800
2002-08-1600:00:0022,8023,4522,4022,986.067.800
2002-08-1900:00:0022,9523,9622,7023,826.632.200
2002-08-2000:00:0023,3525,0123,2523,7811.071.800
2002-08-2100:00:0024,1924,9024,1124,606.996.700
2002-08-2200:00:0024,7025,9024,5525,718.365.800
2002-08-2300:00:0025,5026,0425,2925,436.170.600
2002-08-2600:00:0025,8526,2125,2526,017.058.500
2002-08-2700:00:0026,5026,5025,0625,296.066.000
2002-08-2800:00:0025,0425,4124,5025,064.399.600
2002-08-2900:00:0024,5025,0323,7824,298.157.500
2002-08-3000:00:0024,0025,3023,7924,956.720.000
2002-09-0300:00:0024,9525,0023,5124,007.986.500
2002-09-0400:00:0024,0025,0123,9024,896.975.400
2002-09-0500:00:0024,6025,2524,2525,116.045.900
2002-09-0600:00:0025,5025,5925,1125,254.784.500
2002-09-0900:00:0025,1525,5024,6125,314.331.200
2002-09-1000:00:0025,5625,9725,2225,934.042.900
2002-09-1100:00:0026,4526,4825,5525,833.584.900
2002-09-1200:00:0025,6325,6424,9525,114.757.900
2002-09-1300:00:0025,0026,3024,8026,114.830.900
2002-09-1600:00:0026,0526,0525,5325,954.485.800
2002-09-1700:00:0026,2026,2525,0025,195.925.400
2002-09-1800:00:0024,7625,5524,4824,865.677.900
2002-09-1900:00:0024,7024,8423,9024,005.201.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters