Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,555 (+0,900%) Bristol-Myers Squ - [Ticker: BMY]Gráfico Bristol-Myers Squ  Notícias Bristol-Myers Squ  Download de Históricos Metastock Bristol-Myers Squ e Outros  Análise Técnica Bristol-Myers Squ  
Última Trade62,215Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,555 (+0,900%)Capitalização Bolsista0
Bid / Ask62,210 x 900 - 62,220 x 1.400EPS0,00
Abertura61,860PER0,00%
Máximo62,310Pagamento Dividendo
Mínimo61,490Data Ex-Dividendo
Fecho Anterior61,660Yield
Volume3.541.547Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BMY de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0030,6030,8030,0030,274.558.900
2002-05-2900:00:0030,2030,5729,9430,034.725.000
2002-05-3000:00:0029,7930,0329,3529,856.098.800
2002-05-3100:00:0031,0031,7030,9831,1213.005.300
2002-06-0300:00:0030,5030,5029,7929,837.011.400
2002-06-0400:00:0029,7529,8527,9528,6512.647.600
2002-06-0500:00:0028,5028,5627,7028,0813.119.000
2002-06-0600:00:0027,5027,5026,0826,2017.044.500
2002-06-0700:00:0025,2027,3025,2027,0815.445.100
2002-06-1000:00:0026,8327,2926,2026,905.432.300
2002-06-1100:00:0026,6026,7325,7726,009.279.300
2002-06-1200:00:0025,8526,2025,0625,449.052.500
2002-06-1300:00:0026,5027,2025,4926,889.503.200
2002-06-1400:00:0026,8827,2026,0026,808.227.900
2002-06-1700:00:0026,9526,9525,8526,158.076.900
2002-06-1800:00:0026,0026,7525,9226,555.444.800
2002-06-1900:00:0026,6027,1026,1126,275.157.300
2002-06-2000:00:0026,3426,6625,6525,906.741.700
2002-06-2100:00:0025,5026,1925,0425,156.736.600
2002-06-2400:00:0025,1625,6524,5125,147.818.200
2002-06-2500:00:0025,6025,7025,0525,206.461.400
2002-06-2600:00:0024,8025,8924,5125,838.325.200
2002-06-2700:00:0025,9026,4925,0126,216.738.100
2002-06-2800:00:0026,2227,1725,5025,7010.798.300
2002-07-0100:00:0025,9026,0925,5225,796.599.300
2002-07-0200:00:0025,5325,6024,1624,408.322.200
2002-07-0300:00:0024,2524,7724,0024,675.795.200
2002-07-0500:00:0025,0025,6524,2525,503.097.200
2002-07-0800:00:0025,0025,3824,6024,775.951.400
2002-07-0900:00:0024,5524,9223,5223,887.417.400
2002-07-1000:00:0023,6024,1522,4023,1511.030.400
2002-07-1100:00:0021,0022,3519,4922,1137.248.500
2002-07-1200:00:0021,8623,1621,3022,7014.579.600
2002-07-1500:00:0023,7523,9522,5123,9013.279.800
2002-07-1600:00:0023,6024,4823,6023,989.660.900
2002-07-1700:00:0024,4024,7023,5224,138.921.500
2002-07-1800:00:0022,2523,2121,5122,5013.534.900
2002-07-1900:00:0022,0022,8921,5022,208.890.300
2002-07-2200:00:0022,2022,6421,5221,8010.364.700
2002-07-2300:00:0021,3021,4019,9721,1017.353.300
2002-07-2400:00:0020,0020,7019,5020,5518.181.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters