Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,555 (+0,900%) Bristol-Myers Squ - [Ticker: BMY]Gráfico Bristol-Myers Squ  Notícias Bristol-Myers Squ  Download de Históricos Metastock Bristol-Myers Squ e Outros  Análise Técnica Bristol-Myers Squ  
Última Trade62,215Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,555 (+0,900%)Capitalização Bolsista0
Bid / Ask62,210 x 900 - 62,220 x 1.400EPS0,00
Abertura61,860PER0,00%
Máximo62,310Pagamento Dividendo
Mínimo61,490Data Ex-Dividendo
Fecho Anterior61,660Yield
Volume3.541.547Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BMY de 2000-01-01 a 2024-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0040,0540,4939,9040,405.648.900
2002-04-0200:00:0039,3739,4038,1638,2420.564.200
2002-04-0300:00:0038,1538,2937,2837,7019.570.900
2002-04-0400:00:0029,9032,2529,8032,1588.916.700
2002-04-0500:00:0032,5033,0531,9032,5721.462.100
2002-04-0800:00:0032,5033,0031,9332,1112.218.300
2002-04-0900:00:0032,2432,4031,5531,5614.376.100
2002-04-1000:00:0031,5031,6530,9531,3715.259.200
2002-04-1100:00:0031,3831,5930,5030,5613.840.300
2002-04-1200:00:0030,5031,3030,2531,1510.667.000
2002-04-1500:00:0031,0532,0031,0031,749.134.300
2002-04-1600:00:0031,9532,2531,5531,988.371.400
2002-04-1700:00:0032,4032,4431,7831,989.342.200
2002-04-1800:00:0032,2032,8432,0132,728.364.600
2002-04-1900:00:0032,8033,2132,3532,477.356.900
2002-04-2200:00:0032,6532,6531,5531,735.664.400
2002-04-2300:00:0031,7531,9930,8930,998.553.900
2002-04-2400:00:0031,1031,6430,7531,009.120.900
2002-04-2500:00:0030,9030,9029,4829,8916.002.200
2002-04-2600:00:0029,8530,7528,8029,3215.848.900
2002-04-2900:00:0029,5529,5528,8028,948.912.200
2002-04-3000:00:0028,7028,9828,5028,807.419.000
2002-05-0100:00:0028,6529,7128,5529,6810.678.800
2002-05-0200:00:0029,4029,4928,7529,409.122.500
2002-05-0300:00:0029,2529,5128,4029,448.835.100
2002-05-0600:00:0029,1429,2328,7028,848.348.600
2002-05-0700:00:0028,6028,7528,0028,017.539.600
2002-05-0800:00:0028,2029,2128,2028,5010.445.900
2002-05-0900:00:0028,5028,6228,1028,307.114.900
2002-05-1000:00:0028,1528,3528,0028,104.737.300
2002-05-1300:00:0028,3228,5928,2328,375.693.600
2002-05-1400:00:0028,7530,3028,7530,2014.230.500
2002-05-1500:00:0030,0030,4529,6930,0311.182.300
2002-05-1600:00:0030,2530,2529,5030,047.140.600
2002-05-1700:00:0029,7730,4829,7630,477.295.800
2002-05-2000:00:0030,2231,2530,0430,666.567.500
2002-05-2100:00:0030,6030,6329,9030,096.773.500
2002-05-2200:00:0030,7031,2630,4130,888.921.100
2002-05-2300:00:0030,5531,1430,2530,925.849.500
2002-05-2400:00:0030,9231,1330,2130,404.532.800
2002-05-2800:00:0030,6030,8030,0030,274.558.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters