Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,555 (+0,900%) Bristol-Myers Squ - [Ticker: BMY]Gráfico Bristol-Myers Squ  Notícias Bristol-Myers Squ  Download de Históricos Metastock Bristol-Myers Squ e Outros  Análise Técnica Bristol-Myers Squ  
Última Trade62,215Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,555 (+0,900%)Capitalização Bolsista0
Bid / Ask62,210 x 900 - 62,220 x 1.400EPS0,00
Abertura61,860PER0,00%
Máximo62,310Pagamento Dividendo
Mínimo61,490Data Ex-Dividendo
Fecho Anterior61,660Yield
Volume3.541.547Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BMY de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0044,9045,4044,0645,379.185.700
2002-02-0100:00:0045,2045,2344,1044,506.753.300
2002-02-0400:00:0044,5044,6043,3043,497.050.600
2002-02-0500:00:0043,1544,1843,1543,706.082.500
2002-02-0600:00:0044,2044,3342,5442,8010.895.800
2002-02-0700:00:0042,6043,4542,0043,1010.711.900
2002-02-0800:00:0043,1544,5143,0244,307.160.200
2002-02-1100:00:0044,2545,1944,0745,175.255.200
2002-02-1200:00:0044,6045,8044,5545,385.045.500
2002-02-1300:00:0045,6546,4045,4546,178.191.500
2002-02-1400:00:0046,2046,2945,0645,534.078.800
2002-02-1500:00:0045,6546,0045,2045,353.466.500
2002-02-1900:00:0045,0045,3744,4045,074.375.400
2002-02-2000:00:0044,8046,2244,6545,824.190.600
2002-02-2100:00:0045,3246,3045,0045,315.185.700
2002-02-2200:00:0044,8546,0844,8046,003.697.100
2002-02-2500:00:0045,9546,5745,2145,533.385.400
2002-02-2600:00:0045,5345,7145,0345,514.031.500
2002-02-2700:00:0047,0047,7546,2047,4910.371.900
2002-02-2800:00:0047,6447,6546,5347,006.620.400
2002-03-0100:00:0047,0048,2046,6048,003.846.500
2002-03-0400:00:0048,1548,2046,9047,804.827.800
2002-03-0500:00:0047,0049,2546,9048,439.158.000
2002-03-0600:00:0049,7550,2549,6550,2211.078.700
2002-03-0700:00:0050,2050,2149,4049,935.372.600
2002-03-0800:00:0049,5149,7548,0048,008.848.100
2002-03-1100:00:0048,2949,0047,7048,604.635.200
2002-03-1200:00:0048,4049,3748,0849,355.486.400
2002-03-1300:00:0049,1550,0549,1549,156.120.400
2002-03-1400:00:0049,4550,0049,0949,805.223.200
2002-03-1500:00:0050,1851,2050,0550,919.027.200
2002-03-1800:00:0049,0050,0048,4549,088.144.600
2002-03-1900:00:0049,0949,2548,4248,657.626.500
2002-03-2000:00:0041,3043,0040,0041,0851.244.900
2002-03-2100:00:0041,0841,5040,4040,6019.972.900
2002-03-2200:00:0041,0041,0340,0040,1013.103.300
2002-03-2500:00:0040,5040,6539,5039,919.935.300
2002-03-2600:00:0039,9040,1539,4039,509.920.700
2002-03-2700:00:0039,3739,8039,1539,6712.015.600
2002-03-2800:00:0039,6040,6039,5140,497.554.500
2002-04-0100:00:0040,0540,4939,9040,405.648.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters