Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,555 (+0,900%) Bristol-Myers Squ - [Ticker: BMY]Gráfico Bristol-Myers Squ  Notícias Bristol-Myers Squ  Download de Históricos Metastock Bristol-Myers Squ e Outros  Análise Técnica Bristol-Myers Squ  
Última Trade62,215Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,555 (+0,900%)Capitalização Bolsista0
Bid / Ask62,210 x 900 - 62,220 x 1.400EPS0,00
Abertura61,860PER0,00%
Máximo62,310Pagamento Dividendo
Mínimo61,490Data Ex-Dividendo
Fecho Anterior61,660Yield
Volume3.541.547Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BMY de 2000-01-01 a 2024-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0053,9054,1753,5153,974.157.800
2001-12-0400:00:0054,1554,1553,4253,704.703.500
2001-12-0500:00:0053,5553,6552,4052,7211.551.200
2001-12-0600:00:0052,7054,4052,6753,808.468.200
2001-12-0700:00:0053,2054,4053,2053,823.969.400
2001-12-1000:00:0053,5054,4053,0754,205.538.000
2001-12-1100:00:0054,2156,0053,3553,7512.485.300
2001-12-1200:00:0052,2552,6050,2050,4514.009.700
2001-12-1300:00:0050,2551,3548,5049,0015.744.000
2001-12-1400:00:0049,9550,7749,2550,0014.413.900
2001-12-1700:00:0050,4051,1550,0050,157.409.800
2001-12-1800:00:0050,3051,5050,2051,198.383.300
2001-12-1900:00:0050,8052,1550,7151,717.435.800
2001-12-2000:00:0052,0553,2051,6052,366.391.100
2001-12-2100:00:0052,7052,9052,1152,906.608.100
2001-12-2400:00:0052,0052,5051,8152,081.815.300
2001-12-2600:00:0052,0553,5151,8852,823.408.800
2001-12-2700:00:0052,7752,9452,0052,854.185.800
2001-12-2800:00:0052,6052,7450,7551,806.286.700
2001-12-3100:00:0051,2551,7050,9151,005.489.300
2002-01-0200:00:0050,4751,8050,4050,855.814.400
2002-01-0300:00:0051,4551,4550,5851,004.758.100
2002-01-0400:00:0051,0051,9550,4051,306.156.200
2002-01-0700:00:0050,1050,8249,9150,078.230.800
2002-01-0800:00:0049,8250,2449,1949,407.389.300
2002-01-0900:00:0049,8550,4549,6049,676.626.500
2002-01-1000:00:0049,6250,1349,0049,497.681.700
2002-01-1100:00:0049,6550,0049,0049,556.828.700
2002-01-1400:00:0049,5550,2049,2049,306.434.800
2002-01-1500:00:0049,7049,8048,6049,066.528.300
2002-01-1600:00:0049,0049,5048,5048,746.712.500
2002-01-1700:00:0048,5549,0048,1048,695.489.700
2002-01-1800:00:0048,1048,5946,7647,9413.811.800
2002-01-2200:00:0048,0048,8547,5248,856.701.800
2002-01-2300:00:0049,0549,7048,4749,386.470.200
2002-01-2400:00:0048,8048,9946,7746,8514.341.500
2002-01-2500:00:0045,5046,7045,3346,2513.136.600
2002-01-2800:00:0046,2546,5745,6645,818.938.700
2002-01-2900:00:0045,9046,0044,9845,127.833.900
2002-01-3000:00:0044,9045,5044,0344,937.401.200
2002-01-3100:00:0044,9045,4044,0645,379.185.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters