Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,028 (+2,323%) BMW - [Ticker: BMW.F]Gráfico BMW  Notícias BMW  Download de Históricos Metastock BMW e Outros  Análise Técnica BMW  
Última Trade89,311Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:41:00Price-Target 1 Ano0,000
Variação+2,028 (+2,323%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura87,902PER0,00%
Máximo89,926Pagamento Dividendo
Mínimo87,902Data Ex-Dividendo
Fecho Anterior87,283Yield
Volume16.220Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BMW.F de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-1400:00:0038,0038,0036,3036,7038.300
2000-08-1500:00:0037,0037,3036,3036,3029.600
2000-08-1600:00:0036,6037,9836,5037,5045.000
2000-08-1700:00:0037,3037,7036,7037,5030.000
2000-08-1800:00:0037,1037,5536,1536,2541.600
2000-08-2100:00:0036,5036,7535,7536,7546.300
2000-08-2200:00:0036,3037,4035,9536,8038.300
2000-08-2300:00:0037,0537,4036,3036,3033.700
2000-08-2400:00:0036,5037,5536,5037,2055.500
2000-08-2500:00:0037,3537,8536,7037,3040.300
2000-08-2800:00:0037,3038,0037,3037,9562.900
2000-08-2900:00:0037,9938,1037,2038,0033.600
2000-08-3000:00:0038,0038,0036,2536,5026.200
2000-08-3100:00:0036,7036,7036,0236,4539.100
2000-09-0100:00:0036,4036,4536,0136,0534.000
2000-09-0400:00:0036,0537,1035,7936,5047.500
2000-09-0500:00:0036,5037,6536,4536,8041.200
2000-09-0600:00:0036,8037,4536,8036,8031.900
2000-09-0700:00:0036,4037,8936,3037,7573.000
2000-09-0800:00:0037,5038,0037,2037,8086.200
2000-09-1100:00:0037,0038,0037,0037,9550.500
2000-09-1200:00:0037,8038,2037,5038,0082.800
2000-09-1300:00:0037,9038,0036,9537,0037.700
2000-09-1400:00:0037,0037,4536,6537,3037.000
2000-09-1500:00:0037,3038,0037,0037,6035.100
2000-09-1800:00:0036,8037,5036,3537,0069.900
2000-09-1900:00:0036,6037,9036,6037,1551.300
2000-09-2000:00:0037,9537,9536,8036,8045.600
2000-09-2100:00:0036,1037,0535,7037,05167.000
2000-09-2200:00:0037,0037,9536,9037,55107.000
2000-09-2500:00:0037,0037,3036,6037,0041.700
2000-09-2600:00:0036,8037,3036,8037,0040.100
2000-09-2700:00:0037,0037,5036,9036,9839.300
2000-09-2800:00:0036,9537,5536,6037,5542.800
2000-09-2900:00:0037,6039,3037,6038,80225.700
2000-10-0200:00:0039,0040,0038,6039,55123.700
2000-10-0300:00:0039,5539,5539,5539,550
2000-10-0400:00:0040,0041,7039,8040,80158.300
2000-10-0500:00:0040,8541,6540,8541,00120.400
2000-10-0600:00:0041,2541,6039,2439,2468.700
2000-10-0900:00:0039,0039,5038,1039,5044.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters