Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,028 (+2,323%) BMW - [Ticker: BMW.F]Gráfico BMW  Notícias BMW  Download de Históricos Metastock BMW e Outros  Análise Técnica BMW  
Última Trade89,311Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:41:00Price-Target 1 Ano0,000
Variação+2,028 (+2,323%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura87,902PER0,00%
Máximo89,926Pagamento Dividendo
Mínimo87,902Data Ex-Dividendo
Fecho Anterior87,283Yield
Volume16.220Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BMW.F de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-06-1700:00:0040,7042,3040,5042,1045.000
2002-06-1800:00:0042,5042,9041,7042,3039.300
2002-06-1900:00:0041,6042,0040,5041,5025.600
2002-06-2000:00:0041,4042,0539,8039,9536.300
2002-06-2100:00:0039,7040,0037,6038,6092.500
2002-06-2400:00:0038,5039,2037,1037,6060.400
2002-06-2500:00:0039,0040,9538,8040,4044.300
2002-06-2600:00:0038,5041,2238,2040,5067.200
2002-06-2700:00:0042,0042,2040,3540,6551.600
2002-06-2800:00:0041,7541,8541,2041,6048.500
2002-07-0100:00:0041,7542,3040,9541,2027.600
2002-07-0200:00:0041,1041,5039,5539,9526.800
2002-07-0300:00:0040,2040,8038,7039,5546.900
2002-07-0400:00:0040,2040,4039,8040,1519.300
2002-07-0500:00:0040,9042,5040,6542,2039.200
2002-07-0800:00:0042,1042,5541,4042,3027.000
2002-07-0900:00:0042,7043,5542,5542,9530.500
2002-07-1000:00:0042,3542,7041,4041,5525.400
2002-07-1100:00:0040,9041,8040,0240,9056.800
2002-07-1200:00:0042,3042,6541,0541,5036.700
2002-07-1500:00:0041,0541,7038,7539,2052.300
2002-07-1600:00:0040,5040,7038,1038,9086.700
2002-07-1700:00:0038,5039,5537,4039,4073.700
2002-07-1800:00:0039,6040,5039,6040,2022.600
2002-07-1900:00:0039,8039,8538,2538,3028.400
2002-07-2200:00:0038,0138,0135,4035,7083.400
2002-07-2300:00:0036,2037,3035,8036,3080.100
2002-07-2400:00:0035,8536,6033,4036,10102.400
2002-07-2500:00:0037,6037,8035,6537,2061.300
2002-07-2600:00:0036,5037,2535,6036,8533.900
2002-07-2900:00:0037,4139,9537,2539,7558.300
2002-07-3000:00:0040,0040,2539,3039,9542.800
2002-07-3100:00:0040,2040,2037,9038,3542.900
2002-08-0100:00:0038,4039,5037,8538,0028.900
2002-08-0200:00:0038,0039,4038,0038,6018.200
2002-08-0500:00:0038,5038,6536,7037,0031.900
2002-08-0600:00:0036,2039,5036,1039,2053.400
2002-08-0700:00:0039,5040,4039,0040,0038.200
2002-08-0800:00:0040,1040,3037,5038,20113.400
2002-08-0900:00:0039,1039,3036,3038,00133.800
2002-08-1200:00:0037,2038,5037,2038,5030.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters