Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +44,500 (+3,270%) BHP BILLITON - [Ticker: BLT.L]Gráfico BHP BILLITON  Notícias BHP BILLITON  Download de Históricos Metastock BHP BILLITON e Outros  Análise Técnica BHP BILLITON  
Última Trade1.407,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:13:00Price-Target 1 Ano0,000
Variação+44,500 (+3,270%)Capitalização Bolsista0
Bid / Ask1.360,000 x 126.000 - 1.415,000 x 50.000EPS0,00
Abertura1.381,500PER0,00%
Máximo1.416,470Pagamento Dividendo
Mínimo1.379,500Data Ex-Dividendo
Fecho Anterior1.362,500Yield
Volume11.827.386Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BLT.L de 2000-01-01 a 2024-05-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-07-1200:00:00992,301.007,60982,401.003,509.590.600
2016-07-1300:00:001.006,001.039,50997,30997,7010.626.100
2016-07-1800:00:00978,30982,50965,40976,8012.780.300
2016-07-1900:00:00965,50969,90940,20948,507.950.300
2016-07-2000:00:00939,00945,00903,40926,4010.167.200
2016-07-2500:00:00934,20944,90912,70921,105.881.400
2016-08-1500:00:001.034,501.047,001.022,001.042,505.524.700
2016-08-1800:00:001.059,001.076,501.059,001.075,007.131.400
2016-08-1900:00:001.068,001.074,001.047,001.053,005.870.700
2016-08-2200:00:001.045,001.045,001.019,501.033,005.915.100
2016-08-3100:00:001.018,001.025,18986,70989,9014.518.200
2016-09-0100:00:00985,00995,10957,10975,109.964.000
2016-09-0500:00:001.004,501.023,00997,501.004,007.134.600
2016-09-0600:00:001.008,001.017,50989,50997,106.722.800
2016-09-0700:00:001.002,501.008,00987,00999,008.158.200
2016-09-1200:00:00980,00991,20960,10991,0011.872.200
2016-09-1300:00:00985,00992,60967,30968,1014.085.800
2016-09-1400:00:00975,70998,80969,90981,3011.482.700
2016-09-2000:00:001.029,001.049,001.025,001.032,5011.107.300
2016-09-2100:00:001.040,501.056,001.032,001.051,007.261.700
2016-09-2600:00:001.087,001.098,501.080,501.093,508.151.500
2016-09-2700:00:001.102,001.103,501.070,501.077,509.960.300
2016-09-2800:00:001.088,001.110,001.088,001.097,006.613.500
2016-09-2900:00:001.150,001.168,001.140,501.168,0016.908.000
2016-10-0300:00:001.162,501.191,761.159,501.183,008.723.900
2016-10-0700:00:001.225,001.255,001.222,001.232,508.959.600
2016-10-1000:00:001.243,001.270,001.238,001.267,007.788.400
2016-10-1100:00:001.263,501.279,501.239,001.239,0012.330.200
2016-10-1200:00:001.243,001.248,001.218,001.238,509.574.000
2016-10-1300:00:001.184,501.199,501.172,011.184,0013.769.600
2016-10-1400:00:001.218,001.224,501.182,661.208,5010.271.300
2016-10-1700:00:001.201,501.216,461.189,001.193,509.863.500
2016-10-2400:00:001.235,001.252,501.221,231.224,007.460.600
2016-11-0100:00:001.241,501.260,001.219,501.223,009.506.500
2016-11-0200:00:001.209,001.228,511.197,421.211,507.907.900
2016-11-0700:00:001.215,001.223,001.203,001.221,508.751.300
2016-11-1000:00:001.353,501.396,001.319,501.337,0018.399.300
2016-11-1100:00:001.346,001.349,001.283,501.299,5012.011.100
2016-11-1400:00:001.318,001.346,001.315,001.336,5011.138.800
2016-11-1500:00:001.300,501.307,001.265,001.271,5012.636.300
2016-11-1600:00:001.281,001.287,001.249,501.256,009.028.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters