Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +44,500 (+3,270%) BHP BILLITON - [Ticker: BLT.L]Gráfico BHP BILLITON  Notícias BHP BILLITON  Download de Históricos Metastock BHP BILLITON e Outros  Análise Técnica BHP BILLITON  
Última Trade1.407,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:13:00Price-Target 1 Ano0,000
Variação+44,500 (+3,270%)Capitalização Bolsista0
Bid / Ask1.360,000 x 126.000 - 1.415,000 x 50.000EPS0,00
Abertura1.381,500PER0,00%
Máximo1.416,470Pagamento Dividendo
Mínimo1.379,500Data Ex-Dividendo
Fecho Anterior1.362,500Yield
Volume11.827.386Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BLT.L de 2000-01-01 a 2024-05-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-01-0100:00:002.129,502.129,502.129,502.129,500
2013-01-0200:00:002.167,002.225,622.167,002.208,505.041.500
2013-01-0300:00:002.202,002.207,502.174,502.199,505.184.600
2013-01-0400:00:002.192,502.194,002.166,502.182,504.462.600
2013-01-0700:00:002.176,502.189,502.161,502.169,004.815.100
2013-01-0800:00:002.156,002.165,502.141,002.149,004.733.800
2013-01-0900:00:002.152,502.177,002.140,502.155,504.179.500
2013-01-1000:00:002.151,002.167,252.124,002.132,006.528.100
2013-01-1100:00:002.090,002.095,502.064,502.075,007.669.700
2013-01-1400:00:002.079,502.095,502.069,002.074,504.119.100
2013-01-1500:00:002.065,002.098,002.062,502.071,504.591.200
2013-01-1600:00:002.060,502.080,002.043,082.076,505.918.900
2013-01-1700:00:002.064,502.074,502.048,002.061,508.325.800
2013-01-1800:00:002.077,002.086,502.051,502.051,507.088.000
2013-01-2100:00:002.064,002.084,002.056,882.081,003.021.200
2013-01-2200:00:002.088,502.093,002.058,502.081,004.751.400
2013-01-2300:00:002.090,002.122,002.090,002.110,006.640.500
2013-01-2400:00:002.106,002.143,502.100,002.138,505.021.900
2013-01-2500:00:002.124,002.124,002.092,502.104,004.858.600
2013-01-2800:00:002.099,002.116,502.095,002.111,502.990.400
2013-01-3100:00:002.138,002.178,002.131,502.157,006.187.300
2013-02-0100:00:002.162,502.218,002.162,502.214,504.937.600
2013-02-0400:00:002.212,002.213,392.162,502.168,004.423.500
2013-02-0500:00:002.159,502.177,562.156,002.163,004.144.000
2013-02-0600:00:002.171,502.191,502.156,002.184,004.440.400
2013-02-1400:00:002.219,002.232,142.191,002.225,007.264.000
2013-02-1500:00:002.213,502.248,002.213,002.230,004.351.500
2013-02-1900:00:002.231,502.251,502.214,502.236,005.393.900
2013-02-2000:00:002.220,002.220,002.166,002.183,508.522.200
2013-02-2100:00:002.130,002.159,502.095,002.097,0013.383.100
2013-02-2200:00:002.113,002.131,502.090,002.094,005.207.100
2013-02-2800:00:002.119,002.119,502.072,002.089,007.848.800
2013-03-0100:00:002.085,002.085,002.048,502.080,007.664.300
2013-03-0400:00:002.043,502.059,002.007,502.037,007.091.900
2013-03-0500:00:002.050,002.113,002.010,002.107,5013.001.100
2013-03-0600:00:002.085,002.093,502.072,502.077,505.857.700
2013-03-1100:00:002.098,502.127,002.092,502.126,004.823.400
2013-03-1400:00:002.112,002.112,002.077,502.093,006.212.800
2013-03-1500:00:002.103,002.109,002.058,502.065,009.194.500
2013-03-1800:00:002.027,002.061,002.016,502.054,003.944.400
2013-03-1900:00:002.015,502.035,001.965,001.981,5010.591.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters