Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BJ Services Compa - [Ticker: BJS]Gráfico BJ Services Compa  Notícias BJ Services Compa  Download de Históricos Metastock BJ Services Compa e Outros  Análise Técnica BJ Services Compa  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BJS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0042,0042,0038,9439,251.765.600
2000-01-0400:00:0038,7540,4438,1239,561.261.600
2000-01-0500:00:0039,3140,0038,8839,001.384.800
2000-01-0600:00:0039,9440,8839,5040,442.085.600
2000-01-0700:00:0040,9445,3840,5044,817.702.000
2000-01-1000:00:0044,5044,7542,5644,504.804.000
2000-01-1100:00:0044,9445,1242,6944,813.716.000
2000-01-1200:00:0044,8145,2544,2544,252.493.600
2000-01-1300:00:0044,6246,5044,6245,561.528.800
2000-01-1400:00:0045,6946,9444,9446,312.521.600
2000-01-1800:00:0046,6250,0046,6249,192.894.000
2000-01-1900:00:0048,8849,6248,7548,942.245.200
2000-01-2000:00:0047,8848,1245,8846,062.816.800
2000-01-2100:00:0046,0047,6245,6245,883.696.800
2000-01-2400:00:0045,8845,8843,2544,002.244.800
2000-01-2500:00:0044,0046,3142,8845,443.202.400
2000-01-2600:00:0046,1247,2545,0045,192.894.400
2000-01-2700:00:0045,1945,8142,5042,502.124.000
2000-01-2800:00:0042,6244,0640,3840,881.980.800
2000-01-3100:00:0040,8843,1940,8842,882.242.400
2000-02-0100:00:0043,2545,6243,2545,252.282.400
2000-02-0200:00:0045,3146,5043,5643,562.648.400
2000-02-0300:00:0044,2544,4443,1943,381.735.600
2000-02-0400:00:0044,0044,6942,5643,751.785.600
2000-02-0700:00:0043,0045,9443,0045,251.138.000
2000-02-0800:00:0045,4445,5642,5642,752.387.200
2000-02-0900:00:0043,1943,3141,0042,063.044.800
2000-02-1000:00:0042,6245,2542,3845,062.033.200
2000-02-1100:00:0046,5046,8145,6245,812.720.400
2000-02-1400:00:0046,2548,0645,3147,562.104.000
2000-02-1500:00:0048,2550,8848,1250,812.983.600
2000-02-1600:00:0050,6251,6250,0050,383.632.000
2000-02-1700:00:0050,0051,6248,3851,312.518.800
2000-02-1800:00:0050,8851,2549,3850,191.644.800
2000-02-2200:00:0049,0050,0047,8848,692.108.000
2000-02-2300:00:0012,2012,3811,9711,9734.008
2000-02-2400:00:0048,6252,8848,5651,693.171.600
2000-02-2500:00:0052,1954,3851,0051,442.319.600
2000-02-2800:00:0051,3154,5050,8852,811.914.400
2000-02-2900:00:0053,5057,3153,5057,062.095.200
2000-03-0100:00:0056,0062,0056,0062,003.833.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters