Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,245 (-0.117%%) Becton - [Ticker: BDX]Gráfico Becton  Notícias Becton  Download de Históricos Metastock Becton e Outros  Análise Técnica Becton  
Última Trade208,425Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,245 (-0.117%)Capitalização Bolsista0
Bid / Ask208,400 x 100 - 208,450 x 400EPS0,00
Abertura207,530PER0,00%
Máximo210,100Pagamento Dividendo
Mínimo203,990Data Ex-Dividendo
Fecho Anterior208,670Yield
Volume1.645.438Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BDX de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0026,1126,1725,5426,11776.300
2000-01-0400:00:0025,4225,9225,4225,42633.300
2000-01-0500:00:0025,6725,8625,1725,61749.800
2000-01-0600:00:0025,6127,2325,5426,67427.900
2000-01-0700:00:0026,9228,2926,8528,16896.300
2000-01-1000:00:0028,0428,1027,4827,54513.600
2000-01-1100:00:0027,7928,1027,0427,10572.300
2000-01-1200:00:0026,6026,6726,0426,23839.900
2000-01-1300:00:0026,3528,4126,2928,04680.700
2000-01-1400:00:0027,9127,9126,7927,29631.700
2000-01-1800:00:0027,1027,8526,6727,35904.700
2000-01-1900:00:0027,1028,5426,9228,29888.800
2000-01-2000:00:0028,2928,5427,5427,73752.100
2000-01-2100:00:0028,9129,3528,2928,721.278.900
2000-01-2400:00:0028,6028,6027,0427,79857.100
2000-01-2500:00:0027,5427,9126,7327,10677.300
2000-01-2600:00:0027,2927,7926,7326,73706.500
2000-01-2700:00:0026,8527,7926,6027,79850.800
2000-01-2800:00:0027,5427,5426,2926,42810.600
2000-01-3100:00:0026,3526,7325,7326,11751.100
2000-02-0100:00:0026,2327,0426,0427,04469.300
2000-02-0200:00:0026,7926,7925,9226,23816.100
2000-02-0300:00:0026,2326,2325,5425,92660.200
2000-02-0400:00:0026,1726,3525,8625,92667.000
2000-02-0700:00:0026,1726,3525,8625,92552.500
2000-02-0800:00:0025,9225,9225,1725,61780.600
2000-02-0900:00:0025,3625,8624,6725,791.487.800
2000-02-1000:00:0025,7325,8624,7325,05853.200
2000-02-1100:00:0025,3025,3624,7324,92732.700
2000-02-1400:00:0025,1125,7924,9225,73767.800
2000-02-1500:00:0025,3025,4223,9225,05810.500
2000-02-1600:00:0024,9225,6724,7325,54894.400
2000-02-1700:00:0025,4226,3524,9226,23887.100
2000-02-1800:00:0026,4831,7726,4830,474.358.000
2000-02-2200:00:0030,1630,1628,2228,971.977.400
2000-02-2300:00:0028,8130,6328,6930,0026.338
2000-02-2400:00:0029,2831,9028,7831,902.466.900
2000-02-2500:00:0031,9034,3331,7734,023.712.000
2000-02-2800:00:0033,2733,3330,6530,902.058.300
2000-02-2900:00:0030,9031,7730,1630,901.528.100
2000-03-0100:00:0030,8432,2130,4731,212.458.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters