Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,310 (+0,550%) Best Buy Co. - [Ticker: BBY]Gráfico Best Buy Co.  Notícias Best Buy Co.  Download de Históricos Metastock Best Buy Co. e Outros  Análise Técnica Best Buy Co.  
Última Trade56,290Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,310 (+0,550%)Capitalização Bolsista0
Bid / Ask56,280 x 900 - 56,290 x 700EPS0,00
Abertura56,180PER0,00%
Máximo56,360Pagamento Dividendo
Mínimo55,510Data Ex-Dividendo
Fecho Anterior55,980Yield
Volume1.740.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BBY de 2000-01-01 a 2024-05-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0046,2746,9645,8246,794.638.300
2001-04-1100:00:0047,4548,7347,3048,735.492.400
2001-04-1200:00:0048,1049,1047,0049,105.522.100
2001-04-1600:00:0049,0049,0047,5248,103.766.000
2001-04-1700:00:0048,0048,5047,3247,503.067.800
2001-04-1800:00:0048,5055,6048,4054,7015.084.400
2001-04-1900:00:0054,7154,7153,4054,008.913.300
2001-04-2000:00:0054,0054,6952,9754,337.536.200
2001-04-2300:00:0054,3256,1953,7554,485.619.200
2001-04-2400:00:0052,5054,3052,0053,266.058.500
2001-04-2500:00:0052,3053,1351,6252,497.298.600
2001-04-2600:00:0052,7454,7052,7453,053.990.200
2001-04-2700:00:0054,0055,6953,9155,596.869.400
2001-04-3000:00:0055,8058,0054,9655,055.629.000
2001-05-0100:00:0055,2056,1054,5555,104.398.000
2001-05-0200:00:0055,5057,7555,4157,094.919.400
2001-05-0300:00:0056,5057,6056,0556,524.414.500
2001-05-0400:00:0054,8056,5553,8056,556.198.000
2001-05-0700:00:0055,1055,6553,4253,505.268.200
2001-05-0800:00:0053,5154,1151,8653,094.421.700
2001-05-0900:00:0052,5053,6552,0552,852.353.200
2001-05-1000:00:0054,3055,9954,0054,974.117.200
2001-05-1100:00:0054,1054,1051,0151,508.015.700
2001-05-1400:00:0051,6052,2050,7252,063.046.000
2001-05-1500:00:0052,7553,1451,5052,722.996.700
2001-05-1600:00:0051,9053,5051,3552,994.958.600
2001-05-1700:00:0052,8056,2652,7556,164.871.200
2001-05-1800:00:0055,1056,6054,5356,153.913.500
2001-05-2100:00:0056,2562,3556,1062,1111.213.400
2001-05-2200:00:0061,4061,6460,5861,385.992.600
2001-05-2300:00:0061,3761,3758,7859,883.298.800
2001-05-2400:00:0059,8960,8559,5060,242.680.600
2001-05-2500:00:0060,2462,0560,2461,122.527.200
2001-05-2900:00:0060,0060,4859,0159,242.921.800
2001-05-3000:00:0056,0556,5054,0054,2912.173.100
2001-05-3100:00:0054,4554,7053,1153,156.290.700
2001-06-0100:00:0053,4554,2552,3054,005.778.300
2001-06-0400:00:0053,9054,5053,1854,411.920.200
2001-06-0500:00:0054,5057,6954,0156,705.997.000
2001-06-0600:00:0055,7559,4055,7558,766.705.400
2001-06-0700:00:0057,4561,7057,4061,146.777.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters