(Login BolsaPT & Canal Forex) |
|
 Best Buy Co. - [Ticker: BBY] |     | | Última Trade | 56,290 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,310 (+0,550%) | Capitalização Bolsista | 0 | | Bid / Ask | 56,280 x 900 - 56,290 x 700 | EPS | 0,00 | | Abertura | 56,180 | PER | 0,00% | | Máximo | 56,360 | Pagamento Dividendo | | | Mínimo | 55,510 | Data Ex-Dividendo | | | Fecho Anterior | 55,980 | Yield | | | Volume | 1.740.613 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para BBY de 2000-01-01 a 2024-05-02 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2015-01-28 | 00:00:00 | 35,65 | 36,07 | 35,13 | 35,13 | 5.412.500 | | 2015-02-13 | 00:00:00 | 39,03 | 39,16 | 38,70 | 39,11 | 4.796.900 | | 2015-02-18 | 00:00:00 | 39,22 | 39,22 | 38,63 | 39,12 | 3.312.500 | | 2015-02-19 | 00:00:00 | 39,12 | 39,47 | 38,99 | 39,13 | 3.054.500 | | 2015-02-20 | 00:00:00 | 39,16 | 39,36 | 38,72 | 39,28 | 4.320.500 | | 2015-02-23 | 00:00:00 | 39,35 | 39,45 | 38,58 | 38,99 | 4.004.100 | | 2015-03-03 | 00:00:00 | 39,44 | 39,91 | 38,65 | 39,18 | 11.784.800 | | 2015-03-04 | 00:00:00 | 39,50 | 39,98 | 39,06 | 39,79 | 7.676.700 | | 2015-03-05 | 00:00:00 | 39,77 | 39,95 | 39,39 | 39,63 | 4.657.400 | | 2015-03-06 | 00:00:00 | 39,70 | 40,49 | 39,49 | 39,71 | 5.170.900 | | 2015-03-10 | 00:00:00 | 39,51 | 40,01 | 39,08 | 39,97 | 5.061.300 | | 2015-03-11 | 00:00:00 | 40,09 | 40,60 | 40,00 | 40,22 | 4.911.400 | | 2015-03-23 | 00:00:00 | 40,86 | 41,45 | 40,77 | 40,86 | 3.704.300 | | 2015-03-26 | 00:00:00 | 39,17 | 39,23 | 38,38 | 38,40 | 5.191.900 | | 2015-03-27 | 00:00:00 | 38,61 | 38,83 | 37,83 | 38,48 | 4.636.600 | | 2015-04-06 | 00:00:00 | 37,83 | 38,50 | 37,80 | 38,21 | 3.964.500 | | 2015-04-09 | 00:00:00 | 38,02 | 38,78 | 38,02 | 38,71 | 3.241.200 | | 2015-04-10 | 00:00:00 | 38,79 | 38,84 | 38,41 | 38,58 | 2.346.500 | | 2015-04-24 | 00:00:00 | 35,65 | 35,78 | 35,07 | 35,39 | 7.436.400 | | 2015-04-27 | 00:00:00 | 35,55 | 35,69 | 35,25 | 35,33 | 2.735.600 | | 2015-05-04 | 00:00:00 | 35,18 | 35,76 | 35,16 | 35,64 | 2.828.500 | | 2015-05-05 | 00:00:00 | 35,70 | 35,92 | 35,33 | 35,47 | 3.308.900 | | 2015-05-06 | 00:00:00 | 35,69 | 35,75 | 35,18 | 35,32 | 3.534.400 | | 2015-05-11 | 00:00:00 | 36,52 | 37,18 | 36,51 | 36,97 | 2.912.600 | | 2015-05-18 | 00:00:00 | 34,25 | 35,30 | 34,13 | 35,09 | 7.060.900 | | 2015-05-26 | 00:00:00 | 34,27 | 34,39 | 33,78 | 33,90 | 5.082.500 | | 2015-06-02 | 00:00:00 | 34,30 | 35,04 | 34,25 | 34,77 | 4.087.500 | | 2015-06-03 | 00:00:00 | 34,74 | 35,50 | 34,63 | 35,07 | 3.344.100 | | 2015-06-29 | 00:00:00 | 33,69 | 33,69 | 32,66 | 32,73 | 4.567.500 | | 2015-07-07 | 00:00:00 | 33,49 | 33,99 | 32,99 | 33,80 | 4.145.400 | | 2015-07-08 | 00:00:00 | 33,54 | 33,74 | 33,26 | 33,52 | 2.639.600 | | 2015-07-09 | 00:00:00 | 33,83 | 34,00 | 33,52 | 33,67 | 3.100.400 | | 2015-07-10 | 00:00:00 | 34,02 | 34,11 | 33,87 | 33,93 | 3.786.900 | | 2015-07-13 | 00:00:00 | 34,32 | 34,42 | 34,06 | 34,36 | 2.678.300 | | 2015-07-14 | 00:00:00 | 34,25 | 34,63 | 34,11 | 34,58 | 3.246.100 | | 2015-07-15 | 00:00:00 | 34,48 | 34,51 | 34,20 | 34,42 | 2.482.900 | | 2015-07-16 | 00:00:00 | 34,51 | 35,34 | 34,35 | 34,90 | 3.973.000 | | 2015-07-17 | 00:00:00 | 33,57 | 33,65 | 32,47 | 32,88 | 10.214.100 | | 2015-07-20 | 00:00:00 | 32,64 | 33,05 | 32,33 | 32,87 | 5.842.900 | | 2015-07-23 | 00:00:00 | 33,02 | 33,21 | 32,71 | 32,86 | 2.797.500 | | 2015-07-24 | 00:00:00 | 32,95 | 33,02 | 32,39 | 32,46 | 2.711.300 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 > >> |
|
