(Login BolsaPT & Canal Forex) |
|
 Best Buy Co. - [Ticker: BBY] |     | | Última Trade | 56,290 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,310 (+0,550%) | Capitalização Bolsista | 0 | | Bid / Ask | 56,280 x 900 - 56,290 x 700 | EPS | 0,00 | | Abertura | 56,180 | PER | 0,00% | | Máximo | 56,360 | Pagamento Dividendo | | | Mínimo | 55,510 | Data Ex-Dividendo | | | Fecho Anterior | 55,980 | Yield | | | Volume | 1.740.613 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para BBY de 2000-01-01 a 2024-05-02 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2012-11-19 | 00:00:00 | 14,27 | 14,30 | 13,70 | 13,75 | 10.172.100 | | 2012-11-20 | 00:00:00 | 12,82 | 12,86 | 11,74 | 11,96 | 32.773.500 | | 2012-11-21 | 00:00:00 | 11,83 | 11,96 | 11,41 | 11,57 | 18.749.300 | | 2012-11-23 | 00:00:00 | 11,76 | 11,94 | 11,54 | 11,70 | 7.238.000 | | 2012-11-26 | 00:00:00 | 11,75 | 12,59 | 11,70 | 12,48 | 15.741.500 | | 2012-11-27 | 00:00:00 | 12,48 | 13,41 | 12,38 | 12,89 | 21.970.900 | | 2012-11-28 | 00:00:00 | 12,79 | 13,35 | 12,66 | 13,35 | 10.163.700 | | 2012-11-29 | 00:00:00 | 13,27 | 13,50 | 12,56 | 12,95 | 13.866.900 | | 2012-11-30 | 00:00:00 | 12,89 | 13,13 | 12,60 | 13,11 | 12.997.400 | | 2012-12-03 | 00:00:00 | 13,11 | 13,16 | 12,90 | 12,92 | 5.191.700 | | 2012-12-04 | 00:00:00 | 12,93 | 12,98 | 12,15 | 12,15 | 8.519.300 | | 2012-12-05 | 00:00:00 | 12,20 | 12,45 | 12,03 | 12,08 | 6.313.000 | | 2012-12-06 | 00:00:00 | 12,11 | 12,44 | 12,05 | 12,36 | 8.994.700 | | 2012-12-07 | 00:00:00 | 12,41 | 12,50 | 11,91 | 11,99 | 7.202.200 | | 2012-12-10 | 00:00:00 | 11,75 | 12,48 | 11,65 | 12,39 | 7.808.300 | | 2012-12-11 | 00:00:00 | 12,43 | 12,48 | 11,98 | 12,11 | 7.755.900 | | 2012-12-12 | 00:00:00 | 12,08 | 12,38 | 11,87 | 12,18 | 16.343.100 | | 2012-12-13 | 00:00:00 | 13,87 | 14,48 | 13,70 | 14,12 | 44.057.800 | | 2012-12-14 | 00:00:00 | 12,46 | 12,59 | 11,60 | 12,05 | 42.300.600 | | 2012-12-17 | 00:00:00 | 12,09 | 12,29 | 12,06 | 12,27 | 7.944.800 | | 2012-12-18 | 00:00:00 | 12,32 | 12,38 | 12,09 | 12,12 | 8.354.700 | | 2012-12-19 | 00:00:00 | 12,17 | 12,22 | 11,88 | 11,90 | 6.041.200 | | 2012-12-20 | 00:00:00 | 11,91 | 12,10 | 11,80 | 11,97 | 5.882.200 | | 2012-12-21 | 00:00:00 | 11,84 | 11,86 | 11,60 | 11,67 | 8.453.000 | | 2012-12-24 | 00:00:00 | 11,68 | 11,72 | 11,51 | 11,57 | 2.299.100 | | 2012-12-26 | 00:00:00 | 11,62 | 11,69 | 11,41 | 11,47 | 5.001.200 | | 2012-12-27 | 00:00:00 | 11,50 | 11,52 | 11,20 | 11,51 | 5.437.400 | | 2012-12-28 | 00:00:00 | 11,37 | 11,44 | 11,23 | 11,29 | 4.469.700 | | 2012-12-31 | 00:00:00 | 11,36 | 11,88 | 11,29 | 11,85 | 8.206.500 | | 2013-01-02 | 00:00:00 | 12,14 | 12,21 | 11,72 | 11,81 | 6.563.200 | | 2013-01-03 | 00:00:00 | 11,87 | 12,21 | 11,82 | 11,99 | 6.104.600 | | 2013-01-04 | 00:00:00 | 11,96 | 12,11 | 11,89 | 12,11 | 6.073.000 | | 2013-01-07 | 00:00:00 | 12,06 | 12,22 | 12,02 | 12,21 | 5.150.000 | | 2013-01-08 | 00:00:00 | 12,15 | 12,20 | 11,75 | 11,82 | 6.884.600 | | 2013-01-09 | 00:00:00 | 11,88 | 11,94 | 11,38 | 11,59 | 8.358.300 | | 2013-01-10 | 00:00:00 | 11,78 | 12,32 | 11,70 | 12,21 | 9.775.300 | | 2013-01-11 | 00:00:00 | 13,10 | 14,38 | 13,01 | 14,21 | 45.774.700 | | 2013-01-14 | 00:00:00 | 14,00 | 14,67 | 13,92 | 14,48 | 19.677.200 | | 2013-01-15 | 00:00:00 | 14,38 | 14,50 | 14,20 | 14,42 | 11.247.000 | | 2013-01-16 | 00:00:00 | 14,32 | 14,76 | 14,32 | 14,67 | 6.923.300 | | 2013-01-17 | 00:00:00 | 14,76 | 14,96 | 14,54 | 14,62 | 8.322.800 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 > >> |
|
