Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,310 (+0,550%) Best Buy Co. - [Ticker: BBY]Gráfico Best Buy Co.  Notícias Best Buy Co.  Download de Históricos Metastock Best Buy Co. e Outros  Análise Técnica Best Buy Co.  
Última Trade56,290Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,310 (+0,550%)Capitalização Bolsista0
Bid / Ask56,280 x 900 - 56,290 x 700EPS0,00
Abertura56,180PER0,00%
Máximo56,360Pagamento Dividendo
Mínimo55,510Data Ex-Dividendo
Fecho Anterior55,980Yield
Volume1.740.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BBY de 2000-01-01 a 2024-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0044,5045,4441,5041,505.115.600
2000-10-1800:00:0041,1345,1939,5644,254.495.000
2000-10-1900:00:0046,1948,7546,1348,563.697.500
2000-10-2000:00:0042,5043,2539,0040,1323.766.900
2000-10-2300:00:0040,5044,4440,5043,8811.790.000
2000-10-2400:00:0044,0045,5044,0044,755.834.200
2000-10-2500:00:0043,3844,1942,0043,065.258.700
2000-10-2600:00:0042,8144,7541,5044,445.420.700
2000-10-2700:00:0044,6945,5044,6345,503.338.600
2000-10-3000:00:0045,5048,5045,5048,005.945.700
2000-10-3100:00:0048,7552,8148,1350,196.212.400
2000-11-0100:00:0050,2551,5049,1349,753.643.200
2000-11-0200:00:0050,0655,3150,0054,387.571.700
2000-11-0300:00:0054,6954,6952,3153,754.626.900
2000-11-0600:00:0053,8155,4451,6353,004.185.400
2000-11-0700:00:0053,5654,4451,8854,002.685.200
2000-11-0800:00:0053,8853,8852,3852,383.675.200
2000-11-0900:00:0035,0036,2530,5032,0645.087.900
2000-11-1000:00:0032,0634,2530,8132,9413.782.000
2000-11-1300:00:0032,2533,4431,4432,199.316.400
2000-11-1400:00:0032,1933,3832,1333,197.367.400
2000-11-1500:00:0033,9434,0032,3132,755.085.400
2000-11-1600:00:0032,2532,3131,0031,446.218.100
2000-11-1700:00:0032,7534,6932,0033,448.162.600
2000-11-2000:00:0033,9434,0632,2532,504.433.700
2000-11-2100:00:0032,5632,9431,6931,946.420.200
2000-11-2200:00:0031,9432,6331,6231,693.948.800
2000-11-2400:00:0032,0033,5032,0033,501.689.900
2000-11-2700:00:0034,1935,0031,3732,317.697.400
2000-11-2800:00:0032,3132,3130,5030,756.100.600
2000-11-2900:00:0030,2530,5029,1929,817.564.200
2000-11-3000:00:0029,5029,5025,3725,7513.025.100
2000-12-0100:00:0027,8129,7527,0627,509.383.700
2000-12-0400:00:0027,5029,6227,0628,814.389.900
2000-12-0500:00:0029,1230,9429,1230,625.463.300
2000-12-0600:00:0028,7531,0027,7528,818.124.900
2000-12-0700:00:0024,0025,1921,0022,9430.024.300
2000-12-0800:00:0023,5024,3122,3122,3112.325.000
2000-12-1100:00:0022,7525,1222,1224,5610.357.500
2000-12-1200:00:0026,3728,1225,5625,759.743.100
2000-12-1300:00:0026,0026,3125,7525,945.045.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters