Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,310 (+0,550%) Best Buy Co. - [Ticker: BBY]Gráfico Best Buy Co.  Notícias Best Buy Co.  Download de Históricos Metastock Best Buy Co. e Outros  Análise Técnica Best Buy Co.  
Última Trade56,290Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,310 (+0,550%)Capitalização Bolsista0
Bid / Ask56,280 x 900 - 56,290 x 700EPS0,00
Abertura56,180PER0,00%
Máximo56,360Pagamento Dividendo
Mínimo55,510Data Ex-Dividendo
Fecho Anterior55,980Yield
Volume1.740.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BBY de 2000-01-01 a 2024-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0073,7573,7569,4471,063.716.700
2000-08-2200:00:0071,6273,2571,6272,253.233.100
2000-08-2300:00:0072,2576,6272,1275,123.631.800
2000-08-2400:00:0074,5078,2573,2575,693.362.400
2000-08-2500:00:0075,0075,3772,1274,621.161.900
2000-08-2800:00:0073,8774,0671,8171,811.809.300
2000-08-2900:00:0070,8772,7570,8172,443.216.200
2000-08-3000:00:0071,4471,6970,0071,002.485.200
2000-08-3100:00:0064,3767,0061,5062,6318.097.500
2000-09-0100:00:0061,7564,9461,5064,005.928.300
2000-09-0500:00:0064,0064,9463,3863,812.796.800
2000-09-0600:00:0062,9463,0060,8861,002.945.700
2000-09-0700:00:0061,5061,5058,5061,134.623.000
2000-09-0800:00:0061,0064,0660,1362,503.760.600
2000-09-1100:00:0062,0064,5062,0064,443.533.000
2000-09-1200:00:0066,6269,3766,0069,197.026.900
2000-09-1300:00:0069,1970,6267,5670,374.534.200
2000-09-1400:00:0070,6270,6269,0669,622.739.300
2000-09-1500:00:0070,0070,1969,0670,063.938.700
2000-09-1800:00:0070,0070,2567,8768,122.372.000
2000-09-1900:00:0067,0068,0065,8167,192.371.200
2000-09-2000:00:0067,1267,7566,3767,191.710.600
2000-09-2100:00:0068,1270,1267,0067,373.145.000
2000-09-2200:00:0068,1268,2566,3167,372.198.700
2000-09-2500:00:0068,7568,8165,3165,752.382.600
2000-09-2600:00:0065,7566,5061,9462,315.382.000
2000-09-2700:00:0062,7565,6262,4463,754.671.900
2000-09-2800:00:0064,2566,5664,2565,812.462.000
2000-09-2900:00:0064,3165,2562,1963,634.449.900
2000-10-0200:00:0063,6364,6262,1362,501.660.000
2000-10-0300:00:0062,9463,9461,4462,313.009.900
2000-10-0400:00:0062,5662,7560,9461,813.846.300
2000-10-0500:00:0061,3163,1360,8161,753.382.500
2000-10-0600:00:0061,5061,5055,0056,566.733.800
2000-10-0900:00:0056,7557,2555,5055,502.030.000
2000-10-1000:00:0055,8856,2551,8852,135.229.300
2000-10-1100:00:0052,0052,5648,5048,506.666.800
2000-10-1200:00:0046,0046,0040,0042,4411.113.200
2000-10-1300:00:0043,0048,0643,0047,256.837.900
2000-10-1600:00:0048,4448,8845,1346,003.218.100
2000-10-1700:00:0044,5045,4441,5041,505.115.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters