Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,310 (+0,550%) Best Buy Co. - [Ticker: BBY]Gráfico Best Buy Co.  Notícias Best Buy Co.  Download de Históricos Metastock Best Buy Co. e Outros  Análise Técnica Best Buy Co.  
Última Trade56,290Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,310 (+0,550%)Capitalização Bolsista0
Bid / Ask56,280 x 900 - 56,290 x 700EPS0,00
Abertura56,180PER0,00%
Máximo56,360Pagamento Dividendo
Mínimo55,510Data Ex-Dividendo
Fecho Anterior55,980Yield
Volume1.740.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BBY de 2000-01-01 a 2024-06-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0064,9465,0662,8863,561.536.900
2000-06-2600:00:0062,5063,6359,5660,003.601.200
2000-06-2700:00:0061,5061,5058,7561,065.542.600
2000-06-2800:00:0061,6964,2561,5063,883.043.800
2000-06-2900:00:0063,5663,6361,1361,882.542.500
2000-06-3000:00:0061,7565,2561,7563,253.369.000
2000-07-0300:00:0063,7564,4462,7564,19662.000
2000-07-0500:00:0063,0063,6960,7561,252.361.900
2000-07-0600:00:0061,7564,3161,0064,062.097.600
2000-07-0700:00:0064,4471,5063,9470,757.466.100
2000-07-1000:00:0072,3775,2571,6974,126.823.500
2000-07-1100:00:0073,5075,7572,5675,753.903.000
2000-07-1200:00:0076,4476,6974,3776,503.493.800
2000-07-1300:00:0076,7577,3775,3775,872.573.100
2000-07-1400:00:0075,9477,8175,9477,811.704.900
2000-07-1700:00:0077,5080,1277,3179,343.480.000
2000-07-1800:00:0079,5080,6978,5079,563.563.700
2000-07-1900:00:0079,3179,3175,0675,443.351.300
2000-07-2000:00:0075,4476,7574,5075,003.325.500
2000-07-2100:00:0075,0076,5074,8174,942.683.800
2000-07-2400:00:0074,5075,8773,4474,192.459.400
2000-07-2500:00:0071,0074,4470,5073,505.046.300
2000-07-2600:00:0072,0077,2572,0075,624.676.100
2000-07-2700:00:0076,1276,9474,7575,501.859.000
2000-07-2800:00:0075,0075,0670,0672,002.570.000
2000-07-3100:00:0072,0673,6969,5072,753.218.700
2000-08-0100:00:0072,0075,3770,7574,371.943.700
2000-08-0200:00:0074,3176,2573,4475,121.558.500
2000-08-0300:00:0073,6273,6270,5071,943.156.000
2000-08-0400:00:0071,3771,4469,6270,502.651.800
2000-08-0700:00:0070,5071,0669,4471,062.947.500
2000-08-0800:00:0071,1974,6970,6973,004.669.500
2000-08-0900:00:0071,5072,1970,5672,122.950.600
2000-08-1000:00:0071,8772,3770,1971,062.495.400
2000-08-1100:00:0071,1273,0670,3172,561.826.700
2000-08-1400:00:0073,1976,9472,0676,503.227.700
2000-08-1500:00:0075,9476,0072,6273,873.487.500
2000-08-1600:00:0074,0074,2571,1971,193.586.000
2000-08-1700:00:0071,1974,3770,1270,814.354.500
2000-08-1800:00:0070,8174,3770,8173,752.639.400
2000-08-2100:00:0073,7573,7569,4471,063.716.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters