Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,310 (+0,550%) Best Buy Co. - [Ticker: BBY]Gráfico Best Buy Co.  Notícias Best Buy Co.  Download de Históricos Metastock Best Buy Co. e Outros  Análise Técnica Best Buy Co.  
Última Trade56,290Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,310 (+0,550%)Capitalização Bolsista0
Bid / Ask56,280 x 900 - 56,290 x 700EPS0,00
Abertura56,180PER0,00%
Máximo56,360Pagamento Dividendo
Mínimo55,510Data Ex-Dividendo
Fecho Anterior55,980Yield
Volume1.740.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BBY de 2000-01-01 a 2024-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0081,0084,6279,3783,565.119.500
2000-04-2800:00:0083,6284,1280,1280,752.935.200
2000-05-0100:00:0080,0085,5679,9484,943.745.800
2000-05-0200:00:0083,9483,9481,5082,812.830.800
2000-05-0300:00:0080,2580,6275,5680,504.045.500
2000-05-0400:00:0080,5081,1973,6976,004.728.200
2000-05-0500:00:0075,0076,2572,7573,693.879.300
2000-05-0800:00:0073,4473,4469,4470,314.019.100
2000-05-0900:00:0069,7570,6265,3767,445.768.100
2000-05-1000:00:0067,5070,5067,4469,374.212.400
2000-05-1100:00:0072,2573,5070,8173,502.741.800
2000-05-1200:00:0072,9473,9470,6971,441.575.000
2000-05-1500:00:0071,5075,2571,3774,561.372.500
2000-05-1600:00:0077,5080,0077,3178,063.732.900
2000-05-1700:00:0075,1976,6273,3175,062.011.200
2000-05-1800:00:0077,1278,4475,9477,001.877.700
2000-05-1900:00:0074,5075,5073,1974,062.103.800
2000-05-2200:00:0074,4474,4470,4472,121.740.900
2000-05-2300:00:0072,0074,3771,6273,001.530.400
2000-05-2400:00:0071,5071,5064,0067,006.204.900
2000-05-2500:00:0068,6970,0067,7569,943.947.700
2000-05-2600:00:0067,5068,5662,0062,384.435.500
2000-05-3000:00:0063,6367,5063,1965,693.038.800
2000-05-3100:00:0066,0667,0062,4464,004.055.700
2000-06-0100:00:0067,6270,6966,6970,697.367.700
2000-06-0200:00:0074,8775,1973,7575,123.683.200
2000-06-0500:00:0074,5074,5071,8172,002.734.800
2000-06-0600:00:0073,0073,0065,3166,758.283.600
2000-06-0700:00:0066,5666,9461,2562,388.151.000
2000-06-0800:00:0062,5664,7562,5063,696.155.700
2000-06-0900:00:0064,6264,8762,1362,442.775.200
2000-06-1200:00:0061,8861,8858,2559,004.540.800
2000-06-1300:00:0059,0063,8857,5063,506.261.000
2000-06-1400:00:0063,3868,1963,2567,374.987.400
2000-06-1500:00:0067,0068,8166,0668,692.723.700
2000-06-1600:00:0068,2569,8167,8169,443.078.000
2000-06-1900:00:0069,2569,4463,1363,564.861.800
2000-06-2000:00:0064,1265,6262,5663,943.909.300
2000-06-2100:00:0064,5065,3763,2564,621.941.000
2000-06-2200:00:0064,6266,4463,7564,872.933.700
2000-06-2300:00:0064,9465,0662,8863,561.536.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters