(Login BolsaPT & Canal Forex) |
|
 Best Buy Co. - [Ticker: BBY] |     | | Última Trade | 56,290 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,310 (+0,550%) | Capitalização Bolsista | 0 | | Bid / Ask | 56,280 x 900 - 56,290 x 700 | EPS | 0,00 | | Abertura | 56,180 | PER | 0,00% | | Máximo | 56,360 | Pagamento Dividendo | | | Mínimo | 55,510 | Data Ex-Dividendo | | | Fecho Anterior | 55,980 | Yield | | | Volume | 1.740.613 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para BBY de 2000-01-01 a 2024-04-18 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-01-14 | 00:00:00 | 28,86 | 28,86 | 28,01 | 28,08 | 7.026.000 | | 2003-01-15 | 00:00:00 | 28,25 | 28,50 | 27,56 | 27,96 | 6.414.000 | | 2003-01-16 | 00:00:00 | 27,96 | 28,78 | 27,96 | 28,67 | 4.903.600 | | 2003-01-17 | 00:00:00 | 28,25 | 28,61 | 27,53 | 27,70 | 5.519.000 | | 2003-01-21 | 00:00:00 | 27,50 | 27,50 | 25,98 | 26,19 | 6.616.200 | | 2003-01-22 | 00:00:00 | 26,20 | 27,69 | 25,80 | 27,04 | 8.208.900 | | 2003-01-23 | 00:00:00 | 27,40 | 28,33 | 26,78 | 28,06 | 5.794.400 | | 2003-01-24 | 00:00:00 | 27,85 | 27,91 | 26,90 | 27,03 | 3.926.000 | | 2003-01-27 | 00:00:00 | 27,04 | 27,04 | 25,95 | 26,07 | 6.082.800 | | 2003-01-28 | 00:00:00 | 26,19 | 26,68 | 26,12 | 26,64 | 3.050.100 | | 2003-01-29 | 00:00:00 | 26,64 | 26,75 | 25,91 | 26,52 | 3.958.500 | | 2003-01-30 | 00:00:00 | 26,80 | 27,39 | 25,78 | 25,92 | 4.194.300 | | 2003-01-31 | 00:00:00 | 25,70 | 26,45 | 25,60 | 26,09 | 3.897.900 | | 2003-02-03 | 00:00:00 | 26,35 | 26,85 | 26,03 | 26,32 | 4.510.400 | | 2003-02-04 | 00:00:00 | 26,33 | 27,23 | 25,80 | 26,99 | 7.040.800 | | 2003-02-05 | 00:00:00 | 28,00 | 28,25 | 26,86 | 27,44 | 10.861.200 | | 2003-02-06 | 00:00:00 | 27,44 | 27,67 | 26,89 | 26,95 | 3.629.200 | | 2003-02-07 | 00:00:00 | 27,20 | 27,35 | 26,21 | 26,41 | 3.756.800 | | 2003-02-10 | 00:00:00 | 26,43 | 26,59 | 26,04 | 26,50 | 3.363.800 | | 2003-02-11 | 00:00:00 | 26,50 | 27,49 | 26,50 | 26,86 | 5.353.000 | | 2003-02-12 | 00:00:00 | 26,86 | 27,05 | 26,45 | 26,62 | 2.814.800 | | 2003-02-13 | 00:00:00 | 26,62 | 26,63 | 24,96 | 25,71 | 6.224.800 | | 2003-02-14 | 00:00:00 | 25,71 | 27,26 | 25,53 | 27,26 | 6.177.900 | | 2003-02-18 | 00:00:00 | 27,26 | 28,22 | 26,89 | 27,90 | 5.085.300 | | 2003-02-19 | 00:00:00 | 27,89 | 28,30 | 26,95 | 27,36 | 4.939.800 | | 2003-02-20 | 00:00:00 | 27,89 | 27,90 | 27,16 | 27,82 | 5.828.600 | | 2003-02-21 | 00:00:00 | 27,90 | 28,95 | 27,81 | 28,78 | 8.337.600 | | 2003-02-24 | 00:00:00 | 28,40 | 28,88 | 27,87 | 27,87 | 4.580.600 | | 2003-02-25 | 00:00:00 | 27,88 | 28,25 | 27,15 | 28,20 | 4.349.100 | | 2003-02-26 | 00:00:00 | 28,20 | 28,84 | 27,72 | 27,91 | 3.494.000 | | 2003-02-27 | 00:00:00 | 28,65 | 28,70 | 28,28 | 28,70 | 5.026.600 | | 2003-02-28 | 00:00:00 | 28,76 | 29,16 | 28,65 | 29,07 | 3.496.500 | | 2003-03-03 | 00:00:00 | 29,49 | 29,84 | 28,51 | 28,77 | 5.240.400 | | 2003-03-04 | 00:00:00 | 28,88 | 28,88 | 27,56 | 27,68 | 4.228.200 | | 2003-03-05 | 00:00:00 | 27,55 | 28,05 | 26,55 | 26,66 | 10.946.600 | | 2003-03-06 | 00:00:00 | 26,01 | 27,74 | 26,01 | 27,52 | 9.077.800 | | 2003-03-07 | 00:00:00 | 27,52 | 28,40 | 26,57 | 28,09 | 5.266.000 | | 2003-03-10 | 00:00:00 | 27,95 | 28,30 | 27,11 | 27,49 | 5.430.600 | | 2003-03-11 | 00:00:00 | 27,59 | 27,99 | 27,04 | 27,18 | 5.589.800 | | 2003-03-12 | 00:00:00 | 27,02 | 27,47 | 26,71 | 27,39 | 3.152.600 | | 2003-03-13 | 00:00:00 | 27,60 | 28,72 | 27,60 | 28,72 | 5.236.400 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
