Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,310 (+0,550%) Best Buy Co. - [Ticker: BBY]Gráfico Best Buy Co.  Notícias Best Buy Co.  Download de Históricos Metastock Best Buy Co. e Outros  Análise Técnica Best Buy Co.  
Última Trade56,290Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,310 (+0,550%)Capitalização Bolsista0
Bid / Ask56,280 x 900 - 56,290 x 700EPS0,00
Abertura56,180PER0,00%
Máximo56,360Pagamento Dividendo
Mínimo55,510Data Ex-Dividendo
Fecho Anterior55,980Yield
Volume1.740.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BBY de 2000-01-01 a 2024-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0028,8628,8628,0128,087.026.000
2003-01-1500:00:0028,2528,5027,5627,966.414.000
2003-01-1600:00:0027,9628,7827,9628,674.903.600
2003-01-1700:00:0028,2528,6127,5327,705.519.000
2003-01-2100:00:0027,5027,5025,9826,196.616.200
2003-01-2200:00:0026,2027,6925,8027,048.208.900
2003-01-2300:00:0027,4028,3326,7828,065.794.400
2003-01-2400:00:0027,8527,9126,9027,033.926.000
2003-01-2700:00:0027,0427,0425,9526,076.082.800
2003-01-2800:00:0026,1926,6826,1226,643.050.100
2003-01-2900:00:0026,6426,7525,9126,523.958.500
2003-01-3000:00:0026,8027,3925,7825,924.194.300
2003-01-3100:00:0025,7026,4525,6026,093.897.900
2003-02-0300:00:0026,3526,8526,0326,324.510.400
2003-02-0400:00:0026,3327,2325,8026,997.040.800
2003-02-0500:00:0028,0028,2526,8627,4410.861.200
2003-02-0600:00:0027,4427,6726,8926,953.629.200
2003-02-0700:00:0027,2027,3526,2126,413.756.800
2003-02-1000:00:0026,4326,5926,0426,503.363.800
2003-02-1100:00:0026,5027,4926,5026,865.353.000
2003-02-1200:00:0026,8627,0526,4526,622.814.800
2003-02-1300:00:0026,6226,6324,9625,716.224.800
2003-02-1400:00:0025,7127,2625,5327,266.177.900
2003-02-1800:00:0027,2628,2226,8927,905.085.300
2003-02-1900:00:0027,8928,3026,9527,364.939.800
2003-02-2000:00:0027,8927,9027,1627,825.828.600
2003-02-2100:00:0027,9028,9527,8128,788.337.600
2003-02-2400:00:0028,4028,8827,8727,874.580.600
2003-02-2500:00:0027,8828,2527,1528,204.349.100
2003-02-2600:00:0028,2028,8427,7227,913.494.000
2003-02-2700:00:0028,6528,7028,2828,705.026.600
2003-02-2800:00:0028,7629,1628,6529,073.496.500
2003-03-0300:00:0029,4929,8428,5128,775.240.400
2003-03-0400:00:0028,8828,8827,5627,684.228.200
2003-03-0500:00:0027,5528,0526,5526,6610.946.600
2003-03-0600:00:0026,0127,7426,0127,529.077.800
2003-03-0700:00:0027,5228,4026,5728,095.266.000
2003-03-1000:00:0027,9528,3027,1127,495.430.600
2003-03-1100:00:0027,5927,9927,0427,185.589.800
2003-03-1200:00:0027,0227,4726,7127,393.152.600
2003-03-1300:00:0027,6028,7227,6028,725.236.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters